|
Closing price on 11/13/2014
|
|
| Open |
17.40 |
| High |
18.20 |
| Low |
16.70 |
| Volume |
31,150 |
| Split-adjusted Price |
5.45 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2014
|
+0.30 / +1.68%
|
17.40
|
18.20
|
16.70
|
18.20
|
18.20
|
5.45
|
31,150
|
|
|
11/12/2014
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.36
|
1,540
|
|
|
11/11/2014
|
-0.10 / -0.56%
|
18.40
|
18.40
|
16.80
|
17.90
|
17.90
|
5.36
|
2,750
|
|
|
11/10/2014
|
-0.10 / -0.55%
|
18.50
|
18.50
|
16.90
|
18.00
|
18.00
|
5.39
|
3,040
|
|
|
11/7/2014
|
+0.70 / +4.02%
|
17.70
|
18.10
|
16.20
|
18.10
|
18.10
|
5.42
|
21,870
|
|
|
11/6/2014
|
-1.30 / -6.95%
|
19.00
|
19.00
|
17.40
|
17.40
|
17.40
|
5.21
|
2,220
|
|
|
11/5/2014
|
+0.90 / +5.06%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.60
|
10
|
|
|
11/4/2014
|
+1.00 / +5.95%
|
16.10
|
17.80
|
16.00
|
17.80
|
17.80
|
5.33
|
20,510
|
|
|
11/3/2014
|
-0.90 / -5.08%
|
18.80
|
18.90
|
16.80
|
16.80
|
16.80
|
5.03
|
1,390
|
|
|
10/31/2014
|
-0.10 / -0.56%
|
16.60
|
17.70
|
16.60
|
17.70
|
17.70
|
5.30
|
10,640
|
|
|
10/30/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.33
|
0
|
|
|
10/29/2014
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.33
|
10
|
|
|
10/28/2014
|
+0.30 / +1.81%
|
17.60
|
17.60
|
15.90
|
16.90
|
16.90
|
5.06
|
13,610
|
|
|
10/27/2014
|
-1.20 / -6.74%
|
17.50
|
17.50
|
16.60
|
16.60
|
16.60
|
4.97
|
550
|
|
|
10/24/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.33
|
140
|
|
|
10/23/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.60
|
17.80
|
17.80
|
5.33
|
2,190
|
|
|
10/22/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.60
|
17.80
|
17.80
|
5.33
|
6,680
|
|
|
10/21/2014
|
-0.20 / -1.11%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
5.33
|
2,030
|
|
|
10/20/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
10
|
|
|
10/17/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
100
|
|
|
10/16/2014
|
-0.20 / -1.10%
|
17.00
|
18.20
|
17.00
|
18.00
|
18.00
|
5.39
|
9,230
|
|
|
10/15/2014
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.10
|
18.20
|
18.20
|
5.45
|
4,110
|
|
|
10/14/2014
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.70
|
18.10
|
18.10
|
5.42
|
2,630
|
|
|
10/13/2014
|
+0.10 / +0.56%
|
18.50
|
18.50
|
16.80
|
18.10
|
18.10
|
5.42
|
1,320
|
|
|
10/10/2014
|
0.00 / 0.00%
|
16.90
|
18.00
|
16.90
|
18.00
|
18.00
|
5.39
|
770
|
|
|
10/9/2014
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.39
|
1,110
|
|
|
10/8/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.50
|
17.70
|
17.70
|
5.30
|
7,060
|
|
|
10/7/2014
|
-0.10 / -0.56%
|
17.30
|
17.80
|
17.20
|
17.70
|
17.70
|
5.30
|
1,880
|
|
|
10/6/2014
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.30
|
17.80
|
17.80
|
5.33
|
15,390
|
|
|
10/3/2014
|
-0.40 / -2.20%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
5.33
|
2,590
|
|
|