Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	6.03	10,500
11/11/2020	-0.08 / -1.04%	7.60	7.60	7.16	7.60	7.57	5.96	17,180
11/10/2020	-0.02 / -0.26%	7.80	7.80	7.67	7.68	7.68	6.02	23,520
11/9/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.03	690
11/6/2020	0.00 / 0.00%	8.00	8.00	7.70	7.70	7.70	6.03	80
11/5/2020	-0.20 / -2.53%	7.70	7.70	7.50	7.70	7.55	6.03	13,420
11/4/2020	0.00 / 0.00%	7.90	7.90	7.45	7.90	7.49	6.19	14,370
11/3/2020	0.00 / 0.00%	7.85	7.90	7.45	7.90	7.48	6.19	17,920
11/2/2020	-0.01 / -0.13%	7.91	7.91	7.45	7.90	7.64	6.19	24,060
10/30/2020	+0.41 / +5.47%	7.50	7.91	7.40	7.91	7.44	6.20	8,310
10/29/2020	-0.25 / -3.23%	7.60	7.70	7.50	7.50	7.53	5.88	17,940
10/28/2020	-0.17 / -2.15%	7.89	7.89	7.70	7.75	7.75	6.07	6,120
10/27/2020	-0.10 / -1.25%	7.97	7.97	7.92	7.92	7.92	6.21	230
10/26/2020	0.00 / 0.00%	8.02	8.02	8.02	8.02	8.02	6.29	0
10/23/2020	+0.02 / +0.25%	7.90	8.04	7.90	8.02	8.02	6.29	660
10/22/2020	0.00 / 0.00%	7.80	8.00	7.60	8.00	7.70	6.27	10,520
10/21/2020	+0.34 / +4.44%	8.00	8.00	7.70	8.00	7.84	6.27	1,020
10/20/2020	-0.41 / -5.08%	8.00	8.00	7.66	7.66	7.72	6.00	7,510
10/19/2020	+0.17 / +2.15%	8.09	8.09	7.90	8.07	8.07	6.32	1,020
10/16/2020	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.90	6.19	300
10/15/2020	-0.09 / -1.11%	8.19	8.19	8.00	8.00	8.00	6.27	720
10/14/2020	+0.09 / +1.13%	8.09	8.09	8.09	8.09	8.09	6.34	110
10/13/2020	+0.10 / +1.27%	7.90	8.00	7.89	8.00	7.95	6.27	19,110
10/12/2020	-0.09 / -1.13%	7.90	7.90	7.90	7.90	7.90	6.19	1,130
10/9/2020	+0.13 / +1.65%	7.99	7.99	7.99	7.99	7.99	6.26	0
10/8/2020	0.00 / 0.00%	7.86	7.86	7.86	7.86	7.86	6.16	20
10/7/2020	+0.16 / +2.08%	8.00	8.05	7.85	7.86	7.96	6.16	6,780
10/6/2020	-0.18 / -2.28%	7.80	7.80	7.70	7.70	7.70	6.03	2,370
10/5/2020	+0.28 / +3.68%	7.60	7.89	7.60	7.88	7.69	6.18	1,300
10/2/2020	-0.40 / -5.00%	7.95	7.95	7.60	7.60	7.64	5.96	1,570

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities
18/09	RDP: RDP put into warning status

More News

Related Companies

	Volume	Price	Change
AAA	1,321,600	9.40	-0.32%
ABS	184,600	4.18	-0.71%
APC	0	6.40	0.00%
APH	389,100	6.34	0.16%
APP	66,600	5.20	13.04%
BMP	199,600	113.70	-1.81%
BRC	15,400	12.85	-1.15%
BRR	3,200	18.20	0.55%
CSV	1,048,100	37.50	-1.57%