|
Closing price on 11/11/2020
|
|
| Open |
7.60 |
| High |
7.60 |
| Low |
7.16 |
| Volume |
17,180 |
| Split-adjusted Price |
5.96 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.08 / -1.04%
|
7.60
|
7.60
|
7.16
|
7.60
|
7.57
|
5.96
|
17,180
|
|
|
11/10/2020
|
-0.02 / -0.26%
|
7.80
|
7.80
|
7.67
|
7.68
|
7.68
|
6.02
|
23,520
|
|
|
11/9/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.03
|
690
|
|
|
11/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
6.03
|
80
|
|
|
11/5/2020
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.55
|
6.03
|
13,420
|
|
|
11/4/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.45
|
7.90
|
7.49
|
6.19
|
14,370
|
|
|
11/3/2020
|
0.00 / 0.00%
|
7.85
|
7.90
|
7.45
|
7.90
|
7.48
|
6.19
|
17,920
|
|
|
11/2/2020
|
-0.01 / -0.13%
|
7.91
|
7.91
|
7.45
|
7.90
|
7.64
|
6.19
|
24,060
|
|
|
10/30/2020
|
+0.41 / +5.47%
|
7.50
|
7.91
|
7.40
|
7.91
|
7.44
|
6.20
|
8,310
|
|
|
10/29/2020
|
-0.25 / -3.23%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.53
|
5.88
|
17,940
|
|
|
10/28/2020
|
-0.17 / -2.15%
|
7.89
|
7.89
|
7.70
|
7.75
|
7.75
|
6.07
|
6,120
|
|
|
10/27/2020
|
-0.10 / -1.25%
|
7.97
|
7.97
|
7.92
|
7.92
|
7.92
|
6.21
|
230
|
|
|
10/26/2020
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
6.29
|
0
|
|
|
10/23/2020
|
+0.02 / +0.25%
|
7.90
|
8.04
|
7.90
|
8.02
|
8.02
|
6.29
|
660
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.70
|
6.27
|
10,520
|
|
|
10/21/2020
|
+0.34 / +4.44%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.84
|
6.27
|
1,020
|
|
|
10/20/2020
|
-0.41 / -5.08%
|
8.00
|
8.00
|
7.66
|
7.66
|
7.72
|
6.00
|
7,510
|
|
|
10/19/2020
|
+0.17 / +2.15%
|
8.09
|
8.09
|
7.90
|
8.07
|
8.07
|
6.32
|
1,020
|
|
|
10/16/2020
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
6.19
|
300
|
|
|
10/15/2020
|
-0.09 / -1.11%
|
8.19
|
8.19
|
8.00
|
8.00
|
8.00
|
6.27
|
720
|
|
|
10/14/2020
|
+0.09 / +1.13%
|
8.09
|
8.09
|
8.09
|
8.09
|
8.09
|
6.34
|
110
|
|
|
10/13/2020
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.89
|
8.00
|
7.95
|
6.27
|
19,110
|
|
|
10/12/2020
|
-0.09 / -1.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.19
|
1,130
|
|
|
10/9/2020
|
+0.13 / +1.65%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.26
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
7.86
|
7.86
|
7.86
|
7.86
|
7.86
|
6.16
|
20
|
|
|
10/7/2020
|
+0.16 / +2.08%
|
8.00
|
8.05
|
7.85
|
7.86
|
7.96
|
6.16
|
6,780
|
|
|
10/6/2020
|
-0.18 / -2.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
6.03
|
2,370
|
|
|
10/5/2020
|
+0.28 / +3.68%
|
7.60
|
7.89
|
7.60
|
7.88
|
7.69
|
6.18
|
1,300
|
|
|
10/2/2020
|
-0.40 / -5.00%
|
7.95
|
7.95
|
7.60
|
7.60
|
7.64
|
5.96
|
1,570
|
|
|
10/1/2020
|
+0.12 / +1.52%
|
8.33
|
8.33
|
8.00
|
8.00
|
8.00
|
6.27
|
320
|
|
|