|
Closing price on 11/10/2015
|
|
| Open |
25.70 |
| High |
26.50 |
| Low |
25.70 |
| Volume |
7,500 |
| Split-adjusted Price |
8.72 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2015
|
+0.50 / +1.92%
|
25.70
|
26.50
|
25.70
|
26.50
|
25.87
|
8.72
|
7,500
|
|
|
11/9/2015
|
-0.30 / -1.14%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.15
|
8.56
|
3,770
|
|
|
11/6/2015
|
-0.30 / -1.13%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.15
|
8.66
|
410
|
|
|
11/5/2015
|
-0.10 / -0.37%
|
26.70
|
26.70
|
25.70
|
26.60
|
26.43
|
8.76
|
250
|
|
|
11/4/2015
|
-0.20 / -0.74%
|
26.30
|
26.90
|
25.60
|
26.70
|
25.96
|
8.79
|
20,340
|
|
|
11/3/2015
|
-0.70 / -2.54%
|
27.00
|
27.00
|
26.40
|
26.90
|
26.46
|
8.85
|
31,820
|
|
|
11/2/2015
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.30
|
27.60
|
27.45
|
9.08
|
510
|
|
|
10/30/2015
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.20
|
27.70
|
27.65
|
9.12
|
1,700
|
|
|
10/29/2015
|
+0.30 / +1.09%
|
27.10
|
27.70
|
27.00
|
27.70
|
27.30
|
9.12
|
14,100
|
|
|
10/28/2015
|
0.00 / 0.00%
|
27.00
|
27.80
|
26.90
|
27.40
|
26.94
|
9.02
|
10,430
|
|
|
10/27/2015
|
-0.30 / -1.08%
|
27.00
|
27.40
|
26.50
|
27.40
|
27.04
|
9.02
|
9,800
|
|
|
10/26/2015
|
-0.70 / -2.46%
|
28.30
|
28.30
|
27.20
|
27.70
|
27.43
|
9.12
|
9,660
|
|
|
10/23/2015
|
-0.60 / -2.07%
|
28.90
|
28.90
|
27.50
|
28.40
|
28.29
|
9.35
|
4,100
|
|
|
10/22/2015
|
+0.60 / +2.11%
|
27.30
|
29.00
|
27.30
|
29.00
|
28.52
|
9.55
|
8,800
|
|
|
10/21/2015
|
+0.60 / +2.16%
|
29.20
|
29.70
|
28.40
|
28.40
|
29.14
|
9.35
|
26,560
|
|
|
10/20/2015
|
+1.80 / +6.92%
|
26.10
|
27.80
|
26.10
|
27.80
|
27.65
|
9.15
|
72,440
|
|
|
10/19/2015
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.56
|
2,150
|
|
|
10/16/2015
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.52
|
8.56
|
15,280
|
|
|
10/15/2015
|
0.00 / 0.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.87
|
8.56
|
9,740
|
|
|
10/14/2015
|
-0.70 / -2.62%
|
25.00
|
26.90
|
25.00
|
26.00
|
25.30
|
8.56
|
3,320
|
|
|
10/13/2015
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
8.79
|
230
|
|
|
10/12/2015
|
-0.20 / -0.74%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
8.79
|
600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
8.85
|
120
|
|
|
10/8/2015
|
+0.80 / +3.07%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
8.85
|
1,550
|
|
|
10/7/2015
|
-1.10 / -4.04%
|
26.60
|
26.60
|
26.10
|
26.10
|
26.29
|
8.59
|
3,500
|
|
|
10/6/2015
|
+0.30 / +1.12%
|
27.20
|
27.20
|
27.00
|
27.20
|
27.15
|
8.95
|
3,630
|
|
|
10/5/2015
|
0.00 / 0.00%
|
26.50
|
26.90
|
26.00
|
26.90
|
26.47
|
8.85
|
680
|
|
|
10/2/2015
|
-0.10 / -0.37%
|
26.90
|
27.00
|
26.90
|
26.90
|
26.99
|
8.85
|
4,520
|
|
|
10/1/2015
|
-0.40 / -1.46%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.89
|
6,040
|
|
|
9/30/2015
|
+0.40 / +1.48%
|
26.60
|
27.40
|
26.50
|
27.40
|
27.14
|
9.02
|
4,090
|
|
|