|
|
Closing price on 10/9/2024
|
|
| Open |
2.13 |
| High |
2.19 |
| Low |
2.12 |
| Volume |
129,400 |
| Split-adjusted Price |
2.16 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
-0.02 / -0.92%
|
2.13
|
2.19
|
2.12
|
2.16
|
2.17
|
2.16
|
129,400
|
|
|
10/8/2024
|
+0.03 / +1.40%
|
2.15
|
2.21
|
2.10
|
2.18
|
2.15
|
2.18
|
261,400
|
|
|
10/7/2024
|
-0.09 / -4.02%
|
2.23
|
2.25
|
2.10
|
2.15
|
2.15
|
2.15
|
575,700
|
|
|
10/4/2024
|
-0.01 / -0.44%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.25
|
2.24
|
207,400
|
|
|
10/3/2024
|
-0.10 / -4.26%
|
2.35
|
2.40
|
2.25
|
2.25
|
2.32
|
2.25
|
317,100
|
|
|
10/2/2024
|
-0.02 / -0.84%
|
2.37
|
2.37
|
2.32
|
2.35
|
2.34
|
2.35
|
233,800
|
|
|
10/1/2024
|
-0.01 / -0.42%
|
2.38
|
2.39
|
2.35
|
2.37
|
2.37
|
2.37
|
366,800
|
|
|
9/30/2024
|
+0.02 / +0.85%
|
2.37
|
2.41
|
2.34
|
2.38
|
2.37
|
2.38
|
274,000
|
|
|
9/27/2024
|
-0.03 / -1.26%
|
2.42
|
2.42
|
2.36
|
2.36
|
2.38
|
2.36
|
214,300
|
|
|
9/26/2024
|
+0.01 / +0.42%
|
2.35
|
2.42
|
2.35
|
2.39
|
2.38
|
2.39
|
358,600
|
|
|
9/25/2024
|
0.00 / 0.00%
|
2.40
|
2.45
|
2.38
|
2.38
|
2.41
|
2.38
|
399,300
|
|
|
9/24/2024
|
+0.03 / +1.28%
|
2.39
|
2.39
|
2.35
|
2.38
|
2.37
|
2.38
|
168,700
|
|
|
9/23/2024
|
-0.02 / -0.84%
|
2.38
|
2.39
|
2.34
|
2.35
|
2.36
|
2.35
|
189,200
|
|
|
9/20/2024
|
-0.03 / -1.25%
|
2.40
|
2.42
|
2.37
|
2.37
|
2.40
|
2.37
|
293,100
|
|
|
9/19/2024
|
-0.04 / -1.64%
|
2.44
|
2.47
|
2.40
|
2.40
|
2.42
|
2.40
|
209,300
|
|
|
9/18/2024
|
+0.04 / +1.67%
|
2.40
|
2.46
|
2.39
|
2.44
|
2.42
|
2.44
|
437,900
|
|
|
9/17/2024
|
-0.14 / -5.51%
|
2.58
|
2.58
|
2.37
|
2.40
|
2.41
|
2.40
|
550,400
|
|
|
9/16/2024
|
+0.05 / +2.01%
|
2.55
|
2.64
|
2.50
|
2.54
|
2.57
|
2.54
|
693,900
|
|
|
9/13/2024
|
+0.16 / +6.87%
|
2.33
|
2.49
|
2.30
|
2.49
|
2.42
|
2.49
|
420,400
|
|
|
9/12/2024
|
+0.03 / +1.30%
|
2.30
|
2.33
|
2.30
|
2.33
|
2.31
|
2.33
|
252,700
|
|
|
9/11/2024
|
-0.03 / -1.29%
|
2.25
|
2.35
|
2.25
|
2.30
|
2.31
|
2.30
|
116,100
|
|
|
9/10/2024
|
0.00 / 0.00%
|
2.33
|
2.39
|
2.27
|
2.33
|
2.32
|
2.33
|
502,400
|
|
|
9/9/2024
|
-0.10 / -4.12%
|
2.43
|
2.43
|
2.30
|
2.33
|
2.34
|
2.33
|
495,800
|
|
|
9/6/2024
|
+0.02 / +0.83%
|
2.33
|
2.44
|
2.33
|
2.43
|
2.39
|
2.43
|
221,000
|
|
|
9/5/2024
|
-0.04 / -1.63%
|
2.56
|
2.56
|
2.39
|
2.41
|
2.44
|
2.41
|
306,500
|
|
|
9/4/2024
|
-0.02 / -0.81%
|
2.49
|
2.49
|
2.40
|
2.45
|
2.43
|
2.45
|
293,400
|
|
|
8/30/2024
|
-0.01 / -0.40%
|
2.48
|
2.51
|
2.47
|
2.47
|
2.49
|
2.47
|
203,900
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.48
|
2.50
|
2.46
|
2.48
|
2.48
|
2.48
|
283,500
|
|
|
8/28/2024
|
-0.04 / -1.59%
|
2.50
|
2.53
|
2.45
|
2.48
|
2.48
|
2.48
|
605,900
|
|
|
8/27/2024
|
+0.01 / +0.40%
|
2.51
|
2.55
|
2.47
|
2.52
|
2.49
|
2.52
|
554,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAA 
|
2,222,700
|
8.16
|
-1.69%
|
|
|
|
ABS
|
181,300
|
3.79
|
-2.57%
|
|
|
|
APC
|
0
|
6.60
|
0.00%
|
|
|
|
APH
|
424,900
|
6.28
|
0.00%
|
|
|
|
APP
|
13,200
|
8.50
|
1.19%
|
|
|
|
BMP
|
178,400
|
121.00
|
-2.02%
|
|
|
|
BRC
|
15,600
|
13.85
|
1.09%
|
|
|
|
BRR
|
8,800
|
18.20
|
0.00%
|
|
|
|
CSV
|
3,990,600
|
37.55
|
-3.96%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|