Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.38	12.50	8,400
10/6/2021	+0.60 / +5.08%	11.50	12.60	11.50	12.40	12.08	12.40	76,200
10/5/2021	-0.20 / -1.67%	12.00	12.00	11.40	11.80	11.58	11.80	30,400
10/4/2021	0.00 / 0.00%	11.80	12.35	11.40	12.00	11.60	12.00	40,500
10/1/2021	-0.30 / -2.44%	12.30	12.30	11.50	12.00	12.03	12.00	43,000
9/30/2021	-0.55 / -4.28%	12.40	13.00	12.00	12.30	12.11	12.30	93,700
9/29/2021	+0.65 / +5.33%	11.80	12.90	11.40	12.85	11.88	12.85	27,700
9/28/2021	-0.20 / -1.61%	12.30	12.30	11.70	12.20	12.14	12.20	59,800
9/27/2021	-0.60 / -4.62%	13.00	13.00	12.35	12.40	12.62	12.40	36,600
9/24/2021	-0.50 / -3.70%	12.90	13.15	12.80	13.00	12.97	13.00	18,700
9/23/2021	-0.05 / -0.37%	13.30	13.55	13.00	13.50	13.20	13.50	77,600
9/22/2021	+0.15 / +1.12%	13.00	13.55	12.90	13.55	13.19	13.55	35,100
9/21/2021	-0.20 / -1.47%	13.00	13.60	12.80	13.40	13.01	13.40	40,000
9/20/2021	+0.85 / +6.67%	12.70	13.60	12.15	13.60	13.18	13.60	40,900
9/17/2021	-0.95 / -6.93%	13.00	13.20	12.75	12.75	12.85	12.75	171,600
9/16/2021	-0.95 / -6.48%	14.20	14.50	13.65	13.70	13.81	13.70	112,200
9/15/2021	-0.20 / -1.35%	14.20	15.50	14.10	14.65	14.40	14.65	41,600
9/14/2021	+0.35 / +2.41%	14.50	15.00	14.25	14.85	14.77	14.85	96,500
9/13/2021	-0.80 / -5.23%	15.30	15.30	14.25	14.50	14.48	14.50	172,300
9/10/2021	+0.95 / +6.62%	15.35	15.35	15.00	15.30	15.32	15.30	338,600
9/9/2021	+0.90 / +6.69%	14.35	14.35	14.35	14.35	14.35	14.35	110,400
9/8/2021	+0.85 / +6.75%	13.00	13.45	12.55	13.45	13.35	13.45	189,300
9/7/2021	+0.80 / +6.78%	12.40	12.60	12.00	12.60	12.50	12.60	497,800
9/6/2021	+0.75 / +6.79%	11.80	11.80	11.70	11.80	11.78	11.80	236,400
9/1/2021	+0.70 / +6.76%	10.35	11.05	10.35	11.05	10.83	11.05	162,300
8/31/2021	0.00 / 0.00%	10.35	10.45	10.30	10.35	10.30	10.35	29,600
8/30/2021	+0.05 / +0.49%	10.45	10.45	10.30	10.35	10.33	10.35	36,100
8/27/2021	-0.05 / -0.48%	10.00	10.40	10.00	10.30	10.33	10.30	9,000
8/26/2021	+0.05 / +0.49%	10.50	10.50	10.35	10.35	10.38	10.35	14,700
8/25/2021	0.00 / 0.00%	10.30	10.50	10.20	10.30	10.31	10.30	22,300

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%