|
Closing price on 10/4/2018
|
|
| Open |
14.10 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
11,850 |
| Split-adjusted Price |
8.91 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
+0.80 / +5.63%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.94
|
8.91
|
11,850
|
|
|
10/3/2018
|
+0.10 / +0.71%
|
14.10
|
14.70
|
14.10
|
14.20
|
14.28
|
8.43
|
300
|
|
|
10/2/2018
|
-0.50 / -3.42%
|
14.50
|
15.10
|
14.10
|
14.10
|
14.45
|
8.37
|
710
|
|
|
10/1/2018
|
-0.60 / -3.95%
|
15.20
|
15.50
|
14.60
|
14.60
|
14.72
|
8.67
|
6,930
|
|
|
9/28/2018
|
+0.90 / +6.29%
|
14.30
|
15.30
|
14.30
|
15.20
|
15.03
|
9.02
|
26,210
|
|
|
9/27/2018
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
13.76
|
8.49
|
32,550
|
|
|
9/26/2018
|
-0.60 / -4.29%
|
13.60
|
13.80
|
13.40
|
13.40
|
13.59
|
7.96
|
6,550
|
|
|
9/25/2018
|
+0.50 / +3.70%
|
13.50
|
14.10
|
13.25
|
14.00
|
13.62
|
8.31
|
15,710
|
|
|
9/24/2018
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.43
|
8.02
|
6,500
|
|
|
9/21/2018
|
0.00 / 0.00%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.23
|
7.96
|
8,770
|
|
|
9/20/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.00
|
13.40
|
13.02
|
7.96
|
5,530
|
|
|
9/19/2018
|
-0.25 / -1.83%
|
13.90
|
13.90
|
13.05
|
13.40
|
13.52
|
7.96
|
5,030
|
|
|
9/18/2018
|
+0.25 / +1.87%
|
13.70
|
13.70
|
13.40
|
13.65
|
13.45
|
8.10
|
1,190
|
|
|
9/17/2018
|
-0.45 / -3.25%
|
13.25
|
13.40
|
13.10
|
13.40
|
13.10
|
7.96
|
5,190
|
|
|
9/14/2018
|
+0.80 / +6.13%
|
13.85
|
13.85
|
13.85
|
13.85
|
13.85
|
8.22
|
60
|
|
|
9/13/2018
|
-0.40 / -2.97%
|
13.70
|
13.70
|
13.05
|
13.05
|
13.38
|
7.75
|
50
|
|
|
9/12/2018
|
+0.80 / +6.32%
|
12.65
|
13.45
|
12.65
|
13.45
|
13.30
|
7.99
|
3,610
|
|
|
9/11/2018
|
-0.60 / -4.53%
|
13.00
|
13.50
|
12.65
|
12.65
|
13.16
|
7.51
|
2,660
|
|
|
9/10/2018
|
+0.25 / +1.92%
|
12.95
|
13.25
|
12.95
|
13.25
|
13.02
|
7.87
|
5,990
|
|
|
9/7/2018
|
0.00 / 0.00%
|
13.25
|
13.85
|
13.00
|
13.00
|
13.28
|
7.72
|
250
|
|
|
9/6/2018
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.50
|
13.00
|
12.88
|
7.72
|
110
|
|
|
9/5/2018
|
-0.65 / -4.94%
|
13.45
|
13.45
|
12.50
|
12.50
|
12.98
|
7.42
|
260
|
|
|
9/4/2018
|
-0.60 / -4.36%
|
13.40
|
13.40
|
13.15
|
13.15
|
13.28
|
7.81
|
880
|
|
|
8/31/2018
|
-0.60 / -4.18%
|
14.00
|
14.00
|
13.70
|
13.75
|
13.95
|
8.16
|
860
|
|
|
8/30/2018
|
+0.05 / +0.35%
|
15.10
|
15.10
|
14.30
|
14.35
|
14.84
|
8.52
|
6,400
|
|
|
8/29/2018
|
+0.90 / +6.72%
|
13.80
|
14.30
|
13.40
|
14.30
|
14.21
|
8.49
|
31,450
|
|
|
8/28/2018
|
+0.25 / +1.90%
|
13.60
|
13.95
|
13.40
|
13.40
|
13.73
|
7.96
|
2,040
|
|
|
8/27/2018
|
+0.85 / +6.91%
|
12.95
|
13.15
|
12.50
|
13.15
|
12.86
|
7.81
|
21,780
|
|
|
8/24/2018
|
+0.20 / +1.65%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.77
|
7.30
|
470
|
|
|
8/23/2018
|
-0.70 / -5.47%
|
13.15
|
13.15
|
12.10
|
12.10
|
12.63
|
7.18
|
60
|
|
|