|
Closing price on 10/4/2012
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
10 |
| Split-adjusted Price |
2.45 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2012
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.45
|
10
|
|
|
10/3/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.35
|
10
|
|
|
10/2/2012
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.25
|
320
|
|
|
10/1/2012
|
-0.20 / -2.11%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
2.25
|
2,000
|
|
|
9/28/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.30
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.30
|
0
|
|
|
9/26/2012
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.30
|
10
|
|
|
9/25/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
0
|
|
|
9/24/2012
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.23
|
10
|
|
|
9/21/2012
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.60
|
2.33
|
960
|
|
|
9/20/2012
|
-0.50 / -4.76%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
2.42
|
700
|
|
|
9/19/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
9.90
|
10.50
|
10.50
|
2.54
|
390
|
|
|
9/18/2012
|
+0.20 / +2.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.47
|
7,550
|
|
|
9/17/2012
|
0.00 / 0.00%
|
9.50
|
10.20
|
9.50
|
10.00
|
10.00
|
2.42
|
2,600
|
|
|
9/14/2012
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.42
|
3,450
|
|
|
9/13/2012
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
2.35
|
2,040
|
|
|
9/12/2012
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.30
|
2,000
|
|
|
9/11/2012
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.28
|
1,450
|
|
|
9/10/2012
|
-0.10 / -1.06%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
2.25
|
2,500
|
|
|
9/7/2012
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.28
|
1,000
|
|
|
9/6/2012
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
2.23
|
5,690
|
|
|
9/5/2012
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
2.21
|
2,280
|
|
|
9/4/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.50
|
9.00
|
9.00
|
2.18
|
250
|
|
|
8/31/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.16
|
0
|
|
|
8/30/2012
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
2.16
|
1,500
|
|
|
8/29/2012
|
+0.40 / +4.94%
|
8.00
|
8.50
|
7.70
|
8.50
|
8.50
|
2.06
|
3,650
|
|
|
8/28/2012
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.96
|
4,000
|
|
|
8/27/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
99,930
|
|
|
8/24/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
0
|
|
|
8/23/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.06
|
10
|
|
|