|
Closing price on 10/30/2020
|
|
| Open |
7.50 |
| High |
7.91 |
| Low |
7.40 |
| Volume |
8,310 |
| Split-adjusted Price |
6.20 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
+0.41 / +5.47%
|
7.50
|
7.91
|
7.40
|
7.91
|
7.44
|
6.20
|
8,310
|
|
|
10/29/2020
|
-0.25 / -3.23%
|
7.60
|
7.70
|
7.50
|
7.50
|
7.53
|
5.88
|
17,940
|
|
|
10/28/2020
|
-0.17 / -2.15%
|
7.89
|
7.89
|
7.70
|
7.75
|
7.75
|
6.07
|
6,120
|
|
|
10/27/2020
|
-0.10 / -1.25%
|
7.97
|
7.97
|
7.92
|
7.92
|
7.92
|
6.21
|
230
|
|
|
10/26/2020
|
0.00 / 0.00%
|
8.02
|
8.02
|
8.02
|
8.02
|
8.02
|
6.29
|
0
|
|
|
10/23/2020
|
+0.02 / +0.25%
|
7.90
|
8.04
|
7.90
|
8.02
|
8.02
|
6.29
|
660
|
|
|
10/22/2020
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.60
|
8.00
|
7.70
|
6.27
|
10,520
|
|
|
10/21/2020
|
+0.34 / +4.44%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.84
|
6.27
|
1,020
|
|
|
10/20/2020
|
-0.41 / -5.08%
|
8.00
|
8.00
|
7.66
|
7.66
|
7.72
|
6.00
|
7,510
|
|
|
10/19/2020
|
+0.17 / +2.15%
|
8.09
|
8.09
|
7.90
|
8.07
|
8.07
|
6.32
|
1,020
|
|
|
10/16/2020
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
6.19
|
300
|
|
|
10/15/2020
|
-0.09 / -1.11%
|
8.19
|
8.19
|
8.00
|
8.00
|
8.00
|
6.27
|
720
|
|
|
10/14/2020
|
+0.09 / +1.13%
|
8.09
|
8.09
|
8.09
|
8.09
|
8.09
|
6.34
|
110
|
|
|
10/13/2020
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.89
|
8.00
|
7.95
|
6.27
|
19,110
|
|
|
10/12/2020
|
-0.09 / -1.13%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.19
|
1,130
|
|
|
10/9/2020
|
+0.13 / +1.65%
|
7.99
|
7.99
|
7.99
|
7.99
|
7.99
|
6.26
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
7.86
|
7.86
|
7.86
|
7.86
|
7.86
|
6.16
|
20
|
|
|
10/7/2020
|
+0.16 / +2.08%
|
8.00
|
8.05
|
7.85
|
7.86
|
7.96
|
6.16
|
6,780
|
|
|
10/6/2020
|
-0.18 / -2.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
6.03
|
2,370
|
|
|
10/5/2020
|
+0.28 / +3.68%
|
7.60
|
7.89
|
7.60
|
7.88
|
7.69
|
6.18
|
1,300
|
|
|
10/2/2020
|
-0.40 / -5.00%
|
7.95
|
7.95
|
7.60
|
7.60
|
7.64
|
5.96
|
1,570
|
|
|
10/1/2020
|
+0.12 / +1.52%
|
8.33
|
8.33
|
8.00
|
8.00
|
8.00
|
6.27
|
320
|
|
|
9/30/2020
|
-0.02 / -0.25%
|
7.86
|
7.88
|
7.86
|
7.88
|
7.88
|
6.18
|
60
|
|
|
9/29/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.19
|
10
|
|
|
9/28/2020
|
+0.13 / +1.67%
|
7.79
|
8.00
|
7.77
|
7.90
|
7.86
|
6.19
|
11,330
|
|
|
9/25/2020
|
+0.39 / +5.28%
|
7.79
|
7.79
|
7.40
|
7.77
|
7.77
|
6.09
|
16,030
|
|
|
9/24/2020
|
-0.42 / -5.38%
|
7.31
|
7.83
|
7.31
|
7.38
|
7.39
|
5.78
|
2,030
|
|
|
9/23/2020
|
+0.11 / +1.43%
|
7.94
|
7.94
|
7.80
|
7.80
|
7.80
|
6.11
|
280
|
|
|
9/22/2020
|
+0.22 / +2.95%
|
7.60
|
7.88
|
7.50
|
7.69
|
7.62
|
6.03
|
21,400
|
|
|
9/21/2020
|
-0.36 / -4.60%
|
7.36
|
7.87
|
7.36
|
7.47
|
7.62
|
5.85
|
1,050
|
|
|