Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	27.50	27.70	27.20	27.70	27.65	9.12	1,700
10/29/2015	+0.30 / +1.09%	27.10	27.70	27.00	27.70	27.30	9.12	14,100
10/28/2015	0.00 / 0.00%	27.00	27.80	26.90	27.40	26.94	9.02	10,430
10/27/2015	-0.30 / -1.08%	27.00	27.40	26.50	27.40	27.04	9.02	9,800
10/26/2015	-0.70 / -2.46%	28.30	28.30	27.20	27.70	27.43	9.12	9,660
10/23/2015	-0.60 / -2.07%	28.90	28.90	27.50	28.40	28.29	9.35	4,100
10/22/2015	+0.60 / +2.11%	27.30	29.00	27.30	29.00	28.52	9.55	8,800
10/21/2015	+0.60 / +2.16%	29.20	29.70	28.40	28.40	29.14	9.35	26,560
10/20/2015	+1.80 / +6.92%	26.10	27.80	26.10	27.80	27.65	9.15	72,440
10/19/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	8.56	2,150
10/16/2015	0.00 / 0.00%	25.50	26.00	25.50	26.00	25.52	8.56	15,280
10/15/2015	0.00 / 0.00%	25.00	26.00	25.00	26.00	25.87	8.56	9,740
10/14/2015	-0.70 / -2.62%	25.00	26.90	25.00	26.00	25.30	8.56	3,320
10/13/2015	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	8.79	230
10/12/2015	-0.20 / -0.74%	26.70	26.70	26.70	26.70	26.70	8.79	600
10/9/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	8.85	120
10/8/2015	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	8.85	1,550
10/7/2015	-1.10 / -4.04%	26.60	26.60	26.10	26.10	26.29	8.59	3,500
10/6/2015	+0.30 / +1.12%	27.20	27.20	27.00	27.20	27.15	8.95	3,630
10/5/2015	0.00 / 0.00%	26.50	26.90	26.00	26.90	26.47	8.85	680
10/2/2015	-0.10 / -0.37%	26.90	27.00	26.90	26.90	26.99	8.85	4,520
10/1/2015	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	8.89	6,040
9/30/2015	+0.40 / +1.48%	26.60	27.40	26.50	27.40	27.14	9.02	4,090
9/29/2015	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	8.89	1,150
9/28/2015	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	8.72	2,570
9/25/2015	-0.10 / -0.37%	27.10	27.10	26.80	27.00	26.85	8.89	32,147
9/24/2015	-0.10 / -0.37%	26.60	27.10	26.50	27.10	26.83	8.92	1,220
9/23/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	8.95	1,520
9/22/2015	+1.70 / +6.67%	25.60	27.20	25.60	27.20	26.12	8.95	7,350
9/21/2015	-1.30 / -4.85%	26.10	26.50	25.50	25.50	25.98	8.39	7,890

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	210,100	9.54	-0.10%
ABS	142,200	4.12	0.00%
APC	600	6.40	0.00%
APH	118,300	6.40	0.31%
APP	42,700	8.50	14.86%
BMP	32,100	119.70	-0.17%
BRC	200	12.80	0.00%
BRR	0	18.80	0.00%
CSV	231,000	37.65	-0.40%