Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.40 / -2.20%	18.00	18.00	17.70	17.80	17.80	5.33	2,590
10/2/2014	-0.10 / -0.55%	17.60	18.30	17.50	18.20	18.20	5.45	2,340
10/1/2014	0.00 / 0.00%	17.60	18.30	17.50	18.30	18.30	5.48	7,920
9/30/2014	+0.80 / +4.57%	18.60	18.60	16.70	18.30	18.30	5.48	8,340
9/29/2014	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	5.24	4,000
9/26/2014	0.00 / 0.00%	18.90	18.90	17.40	18.70	18.70	5.60	38,360
9/25/2014	-0.20 / -1.06%	19.50	19.50	17.60	18.70	18.70	5.60	30,840
9/24/2014	-0.10 / -0.53%	17.70	19.50	17.70	18.90	18.90	5.66	28,880
9/23/2014	+0.30 / +1.60%	19.00	19.60	18.70	19.00	19.00	5.69	19,960
9/22/2014	+1.20 / +6.86%	17.20	18.70	17.20	18.70	18.70	5.60	91,510
9/19/2014	-1.20 / -6.42%	18.70	18.70	17.40	17.50	17.50	5.24	23,220
9/18/2014	+1.20 / +6.86%	18.70	18.70	18.50	18.70	18.70	5.60	54,310
9/17/2014	+1.10 / +6.71%	17.40	17.50	17.40	17.50	17.50	5.24	65,370
9/16/2014	+0.90 / +5.81%	15.60	16.40	14.50	16.40	16.40	4.91	57,930
9/15/2014	+0.80 / +5.44%	14.90	15.50	14.70	15.50	15.50	4.64	33,620
9/12/2014	+0.10 / +0.68%	14.10	14.70	14.10	14.70	14.70	4.40	8,390
9/11/2014	0.00 / 0.00%	14.40	14.60	14.30	14.60	14.60	4.37	470
9/10/2014	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.60	4.37	18,920
9/9/2014	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.60	4.37	5,600
9/8/2014	0.00 / 0.00%	14.30	14.60	14.30	14.60	14.60	4.37	7,750
9/5/2014	+0.30 / +2.10%	14.30	14.60	14.20	14.60	14.60	4.37	50,200
9/4/2014	-0.30 / -2.05%	14.30	14.30	13.80	14.30	14.30	4.28	8,410
9/3/2014	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.60	4.37	270
8/29/2014	-0.10 / -0.68%	14.20	14.60	14.20	14.60	14.60	4.37	2,450
8/28/2014	-0.10 / -0.68%	13.80	14.80	13.80	14.70	14.70	4.40	6,259,592
8/27/2014	+0.80 / +5.71%	14.40	14.80	13.90	14.80	14.80	4.43	38,000
8/26/2014	+0.60 / +4.48%	13.40	14.20	13.40	14.00	14.00	4.19	30,710
8/25/2014	0.00 / 0.00%	13.40	14.00	13.40	13.40	13.40	4.01	3,290
8/22/2014	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	4.01	70
8/21/2014	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	4.01	7,500

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	927,600	8.83	-1.01%
ABS	195,000	4.73	1.07%
APC	6,900	7.00	-5.41%
APH	217,500	7.20	0.00%
APP	311,600	7.50	0.00%
BMP	90,100	121.00	-0.08%
BRC	7,500	14.15	-1.05%
BRR	10,300	23.60	0.43%
CSV	586,100	43.20	-0.12%