Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.30 / -3.23%	8.90	9.00	8.90	9.00	9.00	1.96	3,500
9/30/2011	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	2.02	440
9/29/2011	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	2.02	2,770
9/28/2011	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	2.04	2,320
9/27/2011	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.30	2.02	773,640
9/26/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	2.00	2,010
9/23/2011	-0.10 / -1.12%	8.60	8.80	8.50	8.80	8.80	1.91	26,950
9/22/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.93	630
9/21/2011	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	1.93	100
9/20/2011	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.90	1.93	2,360
9/19/2011	+0.30 / +3.45%	8.80	9.00	8.80	9.00	9.00	1.96	2,700
9/16/2011	+0.10 / +1.16%	8.80	8.80	8.70	8.70	8.70	1.89	20
9/15/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	1.87	7,450
9/14/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	1.96	8,900
9/13/2011	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	1.93	1,140
9/12/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	1.87	3,510
9/9/2011	0.00 / 0.00%	8.70	9.00	8.70	9.00	9.00	1.96	2,180
9/8/2011	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.00	1.96	2,340
9/7/2011	+0.40 / +4.71%	8.90	8.90	8.80	8.90	8.90	1.93	230
9/6/2011	-0.30 / -3.41%	8.80	8.80	8.50	8.50	8.50	1.85	1,990
9/5/2011	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	1.91	3,010
9/1/2011	+0.10 / +1.12%	8.70	9.00	8.70	9.00	9.00	1.96	2,300
8/31/2011	-0.30 / -3.26%	9.20	9.30	8.90	8.90	8.90	1.93	790
8/30/2011	+0.30 / +3.37%	9.20	9.20	9.20	9.20	9.20	2.00	30
8/29/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.93	0
8/26/2011	-0.40 / -4.30%	8.90	8.90	8.90	8.90	8.90	1.93	5,360
8/25/2011	+0.30 / +3.33%	8.70	9.30	8.70	9.30	9.30	2.02	1,010
8/24/2011	0.00 / 0.00%	8.70	9.00	8.70	9.00	9.00	1.96	1,130
8/23/2011	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.96	0
8/22/2011	+0.40 / +4.65%	8.70	9.00	8.70	9.00	9.00	1.96	70

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,559,700	8.75	-1.24%
ABS	126,900	4.64	-1.07%
APC	10,300	7.40	0.00%
APH	684,100	7.19	-1.10%
APP	3,800	7.20	2.86%
BMP	202,100	120.70	0.92%
BRC	11,800	14.25	0.35%
BRR	2,500	23.70	-2.47%
CSV	1,463,900	43.85	-0.79%