Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.03 / +1.66%	1.80	1.89	1.80	1.84	1.85	1.84	106,200
10/28/2024	-0.08 / -4.23%	1.87	1.88	1.81	1.81	1.83	1.81	187,900
10/25/2024	0.00 / 0.00%	1.90	1.92	1.88	1.89	1.89	1.89	148,600
10/24/2024	-0.03 / -1.56%	1.92	2.04	1.86	1.89	1.92	1.89	187,000
10/23/2024	+0.05 / +2.67%	1.90	1.97	1.82	1.92	1.92	1.92	335,900
10/22/2024	-0.13 / -6.50%	2.00	2.00	1.86	1.87	1.90	1.87	719,000
10/21/2024	-0.15 / -6.98%	2.13	2.13	2.00	2.00	2.03	2.00	1,240,400
10/18/2024	-0.08 / -3.59%	2.22	2.24	2.15	2.15	2.17	2.15	404,300
10/17/2024	-0.01 / -0.45%	2.25	2.25	2.17	2.23	2.20	2.23	223,000
10/16/2024	-0.13 / -5.49%	2.37	2.38	2.24	2.24	2.28	2.24	335,200
10/15/2024	+0.07 / +3.04%	2.46	2.46	2.31	2.37	2.40	2.37	441,200
10/14/2024	+0.15 / +6.98%	2.17	2.30	2.17	2.30	2.29	2.30	755,200
10/11/2024	-0.01 / -0.46%	2.16	2.20	2.15	2.15	2.16	2.15	103,100
10/10/2024	0.00 / 0.00%	2.16	2.19	2.15	2.16	2.16	2.16	186,200
10/9/2024	-0.02 / -0.92%	2.13	2.19	2.12	2.16	2.17	2.16	129,400
10/8/2024	+0.03 / +1.40%	2.15	2.21	2.10	2.18	2.15	2.18	261,400
10/7/2024	-0.09 / -4.02%	2.23	2.25	2.10	2.15	2.15	2.15	575,700
10/4/2024	-0.01 / -0.44%	2.25	2.27	2.22	2.24	2.25	2.24	207,400
10/3/2024	-0.10 / -4.26%	2.35	2.40	2.25	2.25	2.32	2.25	317,100
10/2/2024	-0.02 / -0.84%	2.37	2.37	2.32	2.35	2.34	2.35	233,800
10/1/2024	-0.01 / -0.42%	2.38	2.39	2.35	2.37	2.37	2.37	366,800
9/30/2024	+0.02 / +0.85%	2.37	2.41	2.34	2.38	2.37	2.38	274,000
9/27/2024	-0.03 / -1.26%	2.42	2.42	2.36	2.36	2.38	2.36	214,300
9/26/2024	+0.01 / +0.42%	2.35	2.42	2.35	2.39	2.38	2.39	358,600
9/25/2024	0.00 / 0.00%	2.40	2.45	2.38	2.38	2.41	2.38	399,300
9/24/2024	+0.03 / +1.28%	2.39	2.39	2.35	2.38	2.37	2.38	168,700
9/23/2024	-0.02 / -0.84%	2.38	2.39	2.34	2.35	2.36	2.35	189,200
9/20/2024	-0.03 / -1.25%	2.40	2.42	2.37	2.37	2.40	2.37	293,100
9/19/2024	-0.04 / -1.64%	2.44	2.47	2.40	2.40	2.42	2.40	209,300
9/18/2024	+0.04 / +1.67%	2.40	2.46	2.39	2.44	2.42	2.44	437,900

<<Previous 30 days Next 13 days>>

RDP News

11/11	RDP: Reminder of information disclosure
04/11	RDP: Reminder of information disclosure
01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
24/10	RDP: Overcome the status of restricted securities trading
21/10	RDP: Handling violations for RDP shares

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%