Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 10:28:44 AM - Markets open
VN-INDEX 1,632.56 +20.96/+1.30%
HNX-INDEX 282.93 +3.24/+1.16%
UPCOM-INDEX 110.14 +0.72/+0.66%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:55 AM
Closing price on 10/26/2015
27.70 -0.70/-2.46%
Open 28.30
High 28.30
Low 27.20
Volume 9,660
Split-adjusted Price 9.12

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2015 -0.70 / -2.46% 28.30 28.30 27.20 27.70 27.43 9.12 9,660
10/23/2015 -0.60 / -2.07% 28.90 28.90 27.50 28.40 28.29 9.35 4,100
10/22/2015 +0.60 / +2.11% 27.30 29.00 27.30 29.00 28.52 9.55 8,800
10/21/2015 +0.60 / +2.16% 29.20 29.70 28.40 28.40 29.14 9.35 26,560
10/20/2015 +1.80 / +6.92% 26.10 27.80 26.10 27.80 27.65 9.15 72,440
10/19/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.56 2,150
10/16/2015 0.00 / 0.00% 25.50 26.00 25.50 26.00 25.52 8.56 15,280
10/15/2015 0.00 / 0.00% 25.00 26.00 25.00 26.00 25.87 8.56 9,740
10/14/2015 -0.70 / -2.62% 25.00 26.90 25.00 26.00 25.30 8.56 3,320
10/13/2015 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 8.79 230
10/12/2015 -0.20 / -0.74% 26.70 26.70 26.70 26.70 26.70 8.79 600
10/9/2015 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 8.85 120
10/8/2015 +0.80 / +3.07% 26.90 26.90 26.90 26.90 26.90 8.85 1,550
10/7/2015 -1.10 / -4.04% 26.60 26.60 26.10 26.10 26.29 8.59 3,500
10/6/2015 +0.30 / +1.12% 27.20 27.20 27.00 27.20 27.15 8.95 3,630
10/5/2015 0.00 / 0.00% 26.50 26.90 26.00 26.90 26.47 8.85 680
10/2/2015 -0.10 / -0.37% 26.90 27.00 26.90 26.90 26.99 8.85 4,520
10/1/2015 -0.40 / -1.46% 27.00 27.00 27.00 27.00 27.00 8.89 6,040
9/30/2015 +0.40 / +1.48% 26.60 27.40 26.50 27.40 27.14 9.02 4,090
9/29/2015 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 8.89 1,150
9/28/2015 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 8.72 2,570
9/25/2015 -0.10 / -0.37% 27.10 27.10 26.80 27.00 26.85 8.89 32,147
9/24/2015 -0.10 / -0.37% 26.60 27.10 26.50 27.10 26.83 8.92 1,220
9/23/2015 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 8.95 1,520
9/22/2015 +1.70 / +6.67% 25.60 27.20 25.60 27.20 26.12 8.95 7,350
9/21/2015 -1.30 / -4.85% 26.10 26.50 25.50 25.50 25.98 8.39 7,890
9/18/2015 0.00 / 0.00% 26.10 26.80 26.00 26.80 26.67 8.82 2,400
9/17/2015 -0.10 / -0.37% 26.00 26.80 26.00 26.80 26.21 8.82 9,690
9/16/2015 +0.90 / +3.46% 26.00 26.90 26.00 26.90 26.45 8.85 1,150
9/15/2015 -1.90 / -6.81% 26.00 27.40 26.00 26.00 26.06 8.56 3,300
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  2,630,200 8.79 0.46%
ABS  207,500 3.94 0.25%
APC  3,800 8.20 -1.20%
APH  303,100 7.21 0.00%
APP  300 5.80 1.75%
BMP  125,000 138.50 -0.65%
BRC  2,200 13.05 -1.51%
BRR  5,700 19.00 -0.52%
CSV  360,500 36.50 -0.54%
Market Update
Last updated at 10:24:59 AM
VN-INDEX 1,632.56 +20.96/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.