Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-1.10 / -3.72%	28.50	29.10	28.30	28.50	28.50	5.57	61,280
10/23/2009	-1.40 / -4.52%	30.00	30.50	29.50	29.60	29.60	5.79	334,530
10/22/2009	+1.40 / +4.73%	31.00	31.00	30.50	31.00	31.00	6.06	316,850
10/21/2009	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	5.79	21,700
10/20/2009	+1.30 / +4.83%	28.00	28.20	27.50	28.20	28.20	5.51	56,070
10/19/2009	-1.30 / -4.61%	26.80	27.50	26.80	26.90	26.90	5.26	224,530
10/16/2009	-1.30 / -4.41%	29.50	29.50	28.20	28.20	28.20	5.51	157,040
10/15/2009	-0.50 / -1.67%	30.00	30.50	29.30	29.50	29.50	5.77	256,440
10/14/2009	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	5.87	205,160
10/13/2009	-1.30 / -4.09%	31.80	31.90	30.50	30.50	30.50	5.96	131,360
10/12/2009	-1.20 / -3.64%	31.70	33.00	31.70	31.80	31.80	6.22	363,620
10/9/2009	+1.40 / +4.43%	33.10	33.10	30.10	33.00	33.00	6.45	745,610
10/8/2009	+1.50 / +4.98%	31.60	31.60	31.60	31.60	31.60	6.18	4,170
10/7/2009	+1.40 / +4.88%	30.10	30.10	30.10	30.10	30.10	5.89	15,770
10/6/2009	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	5.61	41,980
10/5/2009	+1.30 / +4.98%	27.40	27.40	27.40	27.40	27.40	5.36	64,750
10/2/2009	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	5.10	144,010
10/1/2009	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	4.87	23,570
9/30/2009	+1.10 / +4.85%	23.80	23.80	23.80	23.80	23.80	4.65	6,600
9/29/2009	+1.00 / +4.61%	22.70	22.70	22.70	22.70	22.70	4.44	159,240
9/28/2009	+1.00 / +4.83%	21.70	21.70	21.70	21.70	21.70	4.24	7,990
9/25/2009	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	4.05	440
9/24/2009	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	3.87	1,220
9/23/2009	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	3.70	20
9/22/2009	+18.00 / +0.00%	18.00	18.00	18.00	18.00	18.00	3.52	110

Next 30 days>>

RDP News

07/03	RDP: Approving the plan for holding 2025 AGM
25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	2,134,900	8.76	0.81%
ABS	329,400	4.53	0.22%
APC	600	7.60	1.33%
APH	287,500	7.18	0.00%
APP	3,400	7.00	1.45%
BMP	241,700	124.00	-1.51%
BRC	30,500	14.35	0.00%
BRR	5,300	23.50	-0.84%
CSV	1,197,300	43.15	-0.58%