Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	1.96	1,000
10/24/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.00	2,000
10/21/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.00	150
10/20/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	2.00	50
10/19/2011	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	2.00	60
10/18/2011	-0.20 / -2.08%	9.20	9.40	9.20	9.40	9.40	2.04	20
10/17/2011	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	2.09	10
10/14/2011	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	2.00	60
10/13/2011	+0.40 / +4.35%	9.20	9.60	9.00	9.60	9.60	2.09	12,440
10/12/2011	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.20	2.00	2,960
10/11/2011	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	1.98	100
10/10/2011	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	2.02	2,110
10/7/2011	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	2.02	1,510
10/6/2011	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.40	2.04	1,010
10/5/2011	+0.10 / +1.09%	9.00	9.30	9.00	9.30	9.30	2.02	1,110
10/4/2011	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	2.00	19,000
10/3/2011	-0.30 / -3.23%	8.90	9.00	8.90	9.00	9.00	1.96	3,500
9/30/2011	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.30	2.02	440
9/29/2011	-0.10 / -1.06%	9.20	9.30	9.20	9.30	9.30	2.02	2,770
9/28/2011	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	2.04	2,320
9/27/2011	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.30	2.02	773,640
9/26/2011	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	2.00	2,010
9/23/2011	-0.10 / -1.12%	8.60	8.80	8.50	8.80	8.80	1.91	26,950
9/22/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.93	630
9/21/2011	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	1.93	100
9/20/2011	-0.10 / -1.11%	9.00	9.00	8.60	8.90	8.90	1.93	2,360
9/19/2011	+0.30 / +3.45%	8.80	9.00	8.80	9.00	9.00	1.96	2,700
9/16/2011	+0.10 / +1.16%	8.80	8.80	8.70	8.70	8.70	1.89	20
9/15/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	1.87	7,450
9/14/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	1.96	8,900

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,791,100	8.70	-1.81%
ABS	55,600	4.68	-0.21%
APC	2,200	7.40	0.00%
APH	583,400	7.20	-0.96%
APP	1,200	7.30	4.29%
BMP	120,000	120.20	0.50%
BRC	8,700	14.25	0.35%
BRR	0	24.30	0.00%
CSV	967,600	43.90	-0.68%