|
|
Closing price on 10/24/2016
|
|
| Open |
27.40 |
| High |
27.40 |
| Low |
26.10 |
| Volume |
20,920 |
| Split-adjusted Price |
11.32 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2016
|
-1.00 / -3.69%
|
27.40
|
27.40
|
26.10
|
26.10
|
26.53
|
11.32
|
20,920
|
|
|
10/21/2016
|
+0.40 / +1.50%
|
26.75
|
27.50
|
26.75
|
27.10
|
27.08
|
11.76
|
105,510
|
|
|
10/20/2016
|
+1.70 / +6.80%
|
24.90
|
26.70
|
24.90
|
26.70
|
25.81
|
11.58
|
96,800
|
|
|
10/19/2016
|
+1.00 / +4.17%
|
24.00
|
25.50
|
24.00
|
25.00
|
25.07
|
10.85
|
83,560
|
|
|
10/18/2016
|
-0.30 / -1.23%
|
24.40
|
24.40
|
23.50
|
24.00
|
23.53
|
10.41
|
340
|
|
|
10/17/2016
|
+0.80 / +3.40%
|
24.00
|
24.60
|
23.30
|
24.30
|
23.99
|
10.54
|
13,090
|
|
|
10/14/2016
|
-0.20 / -0.84%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.61
|
10.19
|
9,890
|
|
|
10/13/2016
|
-0.30 / -1.25%
|
24.45
|
24.45
|
23.50
|
23.70
|
23.64
|
10.28
|
8,460
|
|
|
10/12/2016
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.92
|
10.41
|
3,010
|
|
|
10/11/2016
|
-0.10 / -0.42%
|
23.50
|
23.90
|
23.30
|
23.90
|
23.49
|
10.37
|
6,640
|
|
|
10/10/2016
|
-0.40 / -1.64%
|
24.00
|
24.40
|
23.70
|
24.00
|
23.99
|
10.41
|
14,590
|
|
|
10/7/2016
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.44
|
10.59
|
3,560
|
|
|
10/6/2016
|
-0.10 / -0.40%
|
24.30
|
25.00
|
24.30
|
24.60
|
24.46
|
10.67
|
9,200
|
|
|
10/5/2016
|
+0.20 / +0.82%
|
24.30
|
24.80
|
24.30
|
24.70
|
24.40
|
10.72
|
5,860
|
|
|
10/4/2016
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.40
|
10.63
|
20,570
|
|
|
10/3/2016
|
+0.40 / +1.63%
|
24.90
|
25.00
|
24.50
|
25.00
|
24.75
|
10.85
|
3,960
|
|
|
9/30/2016
|
-0.40 / -1.60%
|
24.80
|
25.00
|
24.00
|
24.60
|
24.52
|
10.67
|
13,050
|
|
|
9/29/2016
|
+0.70 / +2.88%
|
24.30
|
26.00
|
23.00
|
25.00
|
24.74
|
10.85
|
65,850
|
|
|
9/28/2016
|
-0.70 / -2.80%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.42
|
10.54
|
35,420
|
|
|
9/27/2016
|
+0.20 / +0.81%
|
25.50
|
25.60
|
24.50
|
25.00
|
25.25
|
10.85
|
23,210
|
|
|
9/26/2016
|
-0.70 / -2.75%
|
25.90
|
25.90
|
24.80
|
24.80
|
25.17
|
10.76
|
18,830
|
|
|
9/23/2016
|
+1.60 / +6.69%
|
23.70
|
25.55
|
23.50
|
25.50
|
24.96
|
11.06
|
20,270
|
|
|
9/22/2016
|
+0.20 / +0.84%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.61
|
10.37
|
12,240
|
|
|
9/21/2016
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.60
|
23.70
|
23.71
|
10.28
|
9,530
|
|
|
9/20/2016
|
-0.40 / -1.65%
|
24.00
|
24.50
|
23.80
|
23.80
|
23.92
|
10.33
|
16,510
|
|
|
9/19/2016
|
-0.70 / -2.81%
|
24.50
|
24.50
|
24.20
|
24.20
|
24.24
|
10.50
|
21,120
|
|
|
9/16/2016
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.10
|
24.90
|
24.41
|
10.80
|
19,830
|
|
|
9/15/2016
|
-0.80 / -3.10%
|
24.85
|
25.80
|
24.85
|
25.00
|
25.20
|
10.85
|
31,510
|
|
|
9/14/2016
|
0.00 / 0.00%
|
25.50
|
25.80
|
25.50
|
25.80
|
25.62
|
11.19
|
4,020
|
|
|
9/13/2016
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.86
|
11.19
|
2,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:02 PM
|
|
|
|
|