Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	10
10/17/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	100
10/16/2014	-0.20 / -1.10%	17.00	18.20	17.00	18.00	18.00	5.39	9,230
10/15/2014	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.20	5.45	4,110
10/14/2014	0.00 / 0.00%	18.40	18.40	17.70	18.10	18.10	5.42	2,630
10/13/2014	+0.10 / +0.56%	18.50	18.50	16.80	18.10	18.10	5.42	1,320
10/10/2014	0.00 / 0.00%	16.90	18.00	16.90	18.00	18.00	5.39	770
10/9/2014	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	5.39	1,110
10/8/2014	0.00 / 0.00%	17.80	17.80	16.50	17.70	17.70	5.30	7,060
10/7/2014	-0.10 / -0.56%	17.30	17.80	17.20	17.70	17.70	5.30	1,880
10/6/2014	0.00 / 0.00%	17.80	17.90	17.30	17.80	17.80	5.33	15,390
10/3/2014	-0.40 / -2.20%	18.00	18.00	17.70	17.80	17.80	5.33	2,590
10/2/2014	-0.10 / -0.55%	17.60	18.30	17.50	18.20	18.20	5.45	2,340
10/1/2014	0.00 / 0.00%	17.60	18.30	17.50	18.30	18.30	5.48	7,920
9/30/2014	+0.80 / +4.57%	18.60	18.60	16.70	18.30	18.30	5.48	8,340
9/29/2014	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	5.24	4,000
9/26/2014	0.00 / 0.00%	18.90	18.90	17.40	18.70	18.70	5.60	38,360
9/25/2014	-0.20 / -1.06%	19.50	19.50	17.60	18.70	18.70	5.60	30,840
9/24/2014	-0.10 / -0.53%	17.70	19.50	17.70	18.90	18.90	5.66	28,880
9/23/2014	+0.30 / +1.60%	19.00	19.60	18.70	19.00	19.00	5.69	19,960
9/22/2014	+1.20 / +6.86%	17.20	18.70	17.20	18.70	18.70	5.60	91,510
9/19/2014	-1.20 / -6.42%	18.70	18.70	17.40	17.50	17.50	5.24	23,220
9/18/2014	+1.20 / +6.86%	18.70	18.70	18.50	18.70	18.70	5.60	54,310
9/17/2014	+1.10 / +6.71%	17.40	17.50	17.40	17.50	17.50	5.24	65,370
9/16/2014	+0.90 / +5.81%	15.60	16.40	14.50	16.40	16.40	4.91	57,930
9/15/2014	+0.80 / +5.44%	14.90	15.50	14.70	15.50	15.50	4.64	33,620
9/12/2014	+0.10 / +0.68%	14.10	14.70	14.10	14.70	14.70	4.40	8,390
9/11/2014	0.00 / 0.00%	14.40	14.60	14.30	14.60	14.60	4.37	470
9/10/2014	0.00 / 0.00%	14.50	14.60	14.40	14.60	14.60	4.37	18,920
9/9/2014	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.60	4.37	5,600

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	1,036,600	9.54	-0.10%
ABS	250,800	4.10	-0.49%
APC	800	6.50	1.56%
APH	1,199,200	6.55	2.66%
APP	48,400	8.50	14.86%
BMP	389,300	122.90	2.50%
BRC	19,700	13.00	1.56%
BRR	0	18.80	0.00%
CSV	734,700	37.60	-0.53%