Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 11:10:17 AM - Markets open
VN-INDEX 1,650.25 +13.88/+0.85%
HNX-INDEX 287.86 +3.99/+1.41%
UPCOM-INDEX 109.84 +0.87/+0.80%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:56 AM
Closing price on 10/17/2019
8.29 +0.29/+3.63%
Open 8.29
High 8.29
Low 8.29
Volume 20
Split-adjusted Price 6.50

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2019 +0.29 / +3.63% 8.29 8.29 8.29 8.29 8.29 6.50 20
10/16/2019 +0.05 / +0.63% 8.40 8.40 8.00 8.00 8.20 6.27 260
10/15/2019 -0.59 / -6.91% 8.50 8.60 7.95 7.95 8.03 6.23 12,200
10/14/2019 0.00 / 0.00% 8.54 8.54 8.54 8.54 8.54 6.69 10
10/11/2019 +0.05 / +0.59% 7.91 8.55 7.90 8.54 8.23 6.69 1,550
10/10/2019 +0.04 / +0.47% 8.49 8.49 8.49 8.49 8.49 6.65 20
10/9/2019 +0.01 / +0.12% 8.45 8.45 8.45 8.45 8.45 6.62 50
10/8/2019 -0.26 / -2.99% 8.46 8.46 8.44 8.44 8.45 6.61 50
10/7/2019 0.00 / 0.00% 8.14 8.70 8.14 8.70 8.70 6.20 50
10/4/2019 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 6.20 230
10/3/2019 +0.16 / +1.83% 8.70 8.90 8.70 8.90 8.74 6.34 30
10/2/2019 -0.16 / -1.80% 8.74 8.74 8.28 8.74 8.63 6.23 4,240
10/1/2019 -0.09 / -1.00% 8.40 8.90 8.37 8.90 8.46 6.34 6,030
9/30/2019 -0.01 / -0.11% 9.00 9.00 8.40 8.99 8.85 6.40 610
9/27/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.41 10
9/26/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.41 10
9/25/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 6.41 40
9/24/2019 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 6.41 20
9/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.34 10
9/20/2019 +0.01 / +0.11% 9.20 9.20 8.90 8.90 9.16 6.34 6,440
9/19/2019 0.00 / 0.00% 8.32 8.89 8.32 8.89 8.61 6.33 60
9/18/2019 0.00 / 0.00% 8.80 8.89 8.80 8.89 8.82 6.33 2,040
9/17/2019 0.00 / 0.00% 8.89 8.89 8.89 8.89 8.89 6.33 10
9/16/2019 -0.01 / -0.11% 8.29 8.89 8.29 8.89 8.59 6.33 270
9/13/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.34 40
9/12/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.34 0
9/11/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 6.34 0
9/10/2019 +0.01 / +0.11% 8.90 8.90 8.90 8.90 8.90 6.34 190
9/9/2019 +0.01 / +0.11% 8.89 8.89 8.89 8.89 8.89 6.33 10
9/6/2019 0.00 / 0.00% 8.80 8.88 8.69 8.88 8.81 6.33 1,310
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  1,361,500 8.46 0.12%
ABS  195,800 3.89 1.04%
APC  0 7.90 0.00%
APH  292,700 7.11 0.14%
APP  33,100 5.70 1.79%
BMP  74,900 135.00 -0.66%
BRC  6,400 13.00 -1.14%
BRR  2,700 18.60 1.09%
CSV  965,100 35.40 -1.12%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,650.25 +13.88/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.