Monday, October 20, 2025 11:50:26 AM - Markets open
VN-INDEX 1,710.67 -20.52/-1.19%
HNX-INDEX 277.09 +0.98/+0.35%
UPCOM-INDEX 112.16 -0.51/-0.45%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:52 AM
Closing price on 10/16/2012
11.40 0.00/0.00%
Open 11.40
High 11.40
Low 11.40
Volume 0
Split-adjusted Price 2.76

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2012 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 2.76 0
10/15/2012 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 2.76 10
10/12/2012 +0.40 / +3.64% 11.40 11.40 11.40 11.40 11.40 2.76 210
10/11/2012 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 2.67 20
10/10/2012 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 2.79 310
10/9/2012 +0.10 / +0.92% 10.50 11.00 10.50 11.00 11.00 2.67 1,020
10/8/2012 +0.50 / +4.81% 10.90 10.90 10.90 10.90 10.90 2.64 3,470
10/5/2012 +0.30 / +2.97% 10.50 10.50 10.40 10.40 10.40 2.52 1,450
10/4/2012 +0.40 / +4.12% 10.10 10.10 10.10 10.10 10.10 2.45 10
10/3/2012 +0.40 / +4.30% 9.70 9.70 9.70 9.70 9.70 2.35 10
10/2/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 2.25 320
10/1/2012 -0.20 / -2.11% 9.30 9.40 9.30 9.30 9.30 2.25 2,000
9/28/2012 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 2.30 0
9/27/2012 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 2.30 0
9/26/2012 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 2.30 10
9/25/2012 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 2.23 0
9/24/2012 -0.40 / -4.17% 9.20 9.20 9.20 9.20 9.20 2.23 10
9/21/2012 -0.40 / -4.00% 10.20 10.20 9.60 9.60 9.60 2.33 960
9/20/2012 -0.50 / -4.76% 10.60 10.60 10.00 10.00 10.00 2.42 700
9/19/2012 +0.30 / +2.94% 10.50 10.50 9.90 10.50 10.50 2.54 390
9/18/2012 +0.20 / +2.00% 10.20 10.30 10.20 10.20 10.20 2.47 7,550
9/17/2012 0.00 / 0.00% 9.50 10.20 9.50 10.00 10.00 2.42 2,600
9/14/2012 +0.30 / +3.09% 9.80 10.00 9.80 10.00 10.00 2.42 3,450
9/13/2012 +0.20 / +2.11% 9.70 9.70 9.60 9.70 9.70 2.35 2,040
9/12/2012 +0.10 / +1.06% 9.50 9.50 9.50 9.50 9.50 2.30 2,000
9/11/2012 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 2.28 1,450
9/10/2012 -0.10 / -1.06% 9.00 9.30 9.00 9.30 9.30 2.25 2,500
9/7/2012 +0.20 / +2.17% 9.40 9.40 9.40 9.40 9.40 2.28 1,000
9/6/2012 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.20 2.23 5,690
9/5/2012 +0.10 / +1.11% 8.90 9.10 8.60 9.10 9.10 2.21 2,280
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  564,200 7.97 0.38%
ABS  42,300 3.04 1.33%
APC  100 7.30 -5.19%
APH  184,300 6.23 0.32%
APP  1,200 5.60 1.82%
BMP  78,700 158.50 -1.55%
BRC  7,800 12.60 -1.18%
BRR  0 17.30 0.00%
CSV  169,900 30.15 -0.50%
Market Update
Last updated at 11:46:42 AM
VN-INDEX 1,710.67 -20.52/-1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.