Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2015	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	8.79	230
10/12/2015	-0.20 / -0.74%	26.70	26.70	26.70	26.70	26.70	8.79	600
10/9/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	8.85	120
10/8/2015	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	8.85	1,550
10/7/2015	-1.10 / -4.04%	26.60	26.60	26.10	26.10	26.29	8.59	3,500
10/6/2015	+0.30 / +1.12%	27.20	27.20	27.00	27.20	27.15	8.95	3,630
10/5/2015	0.00 / 0.00%	26.50	26.90	26.00	26.90	26.47	8.85	680
10/2/2015	-0.10 / -0.37%	26.90	27.00	26.90	26.90	26.99	8.85	4,520
10/1/2015	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	8.89	6,040
9/30/2015	+0.40 / +1.48%	26.60	27.40	26.50	27.40	27.14	9.02	4,090
9/29/2015	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	8.89	1,150
9/28/2015	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	8.72	2,570
9/25/2015	-0.10 / -0.37%	27.10	27.10	26.80	27.00	26.85	8.89	32,147
9/24/2015	-0.10 / -0.37%	26.60	27.10	26.50	27.10	26.83	8.92	1,220
9/23/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	8.95	1,520
9/22/2015	+1.70 / +6.67%	25.60	27.20	25.60	27.20	26.12	8.95	7,350
9/21/2015	-1.30 / -4.85%	26.10	26.50	25.50	25.50	25.98	8.39	7,890
9/18/2015	0.00 / 0.00%	26.10	26.80	26.00	26.80	26.67	8.82	2,400
9/17/2015	-0.10 / -0.37%	26.00	26.80	26.00	26.80	26.21	8.82	9,690
9/16/2015	+0.90 / +3.46%	26.00	26.90	26.00	26.90	26.45	8.85	1,150
9/15/2015	-1.90 / -6.81%	26.00	27.40	26.00	26.00	26.06	8.56	3,300
9/14/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.18	1,500
9/11/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.18	960
9/10/2015	+0.20 / +0.72%	27.50	27.90	27.40	27.90	27.87	9.18	2,870
9/9/2015	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.68	9.12	3,160
9/8/2015	+0.50 / +1.84%	25.60	28.00	25.50	27.70	27.36	9.12	12,900
9/7/2015	-2.00 / -6.85%	27.50	28.50	27.20	27.20	27.30	8.95	14,910
9/4/2015	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.25	9.61	1,530
9/3/2015	+1.00 / +3.53%	29.20	29.40	28.30	29.30	28.71	9.64	5,120
9/1/2015	0.00 / 0.00%	28.20	28.30	28.20	28.30	28.22	9.31	4,430

<<Previous 30 days Next 30 days>>

RDP News

01/11	RDP: Báo cáo về thay đổi sở hữu của cổ đông lớn Hồ Đức Lam
10/10	RDP: Overcome the status of supervised securities
03/10	RDP: RDP changed from warning to supervision status
03/10	RDP: Handling violations for RDP shares
24/09	RDP: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
AAA	345,600	9.52	-0.31%
ABS	148,800	4.13	0.24%
APC	600	6.40	0.00%
APH	309,400	6.41	0.47%
APP	47,200	8.50	14.86%
BMP	40,100	119.80	-0.08%
BRC	16,000	13.00	1.56%
BRR	0	18.80	0.00%
CSV	387,000	37.60	-0.53%