|
Closing price on 10/12/2010
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
3.40 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.40
|
0
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.40
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.70
|
3.40
|
1,920
|
|
|
10/7/2010
|
-0.20 / -1.18%
|
16.40
|
16.70
|
16.10
|
16.70
|
16.70
|
3.40
|
5,030
|
|
|
10/6/2010
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.44
|
1,030
|
|
|
10/5/2010
|
+0.70 / +4.46%
|
15.50
|
16.40
|
15.50
|
16.40
|
16.40
|
3.34
|
20,860
|
|
|
10/4/2010
|
-0.60 / -3.68%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
3.19
|
11,150
|
|
|
10/1/2010
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
3.32
|
23,710
|
|
|
9/30/2010
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.34
|
12,950
|
|
|
9/29/2010
|
0.00 / 0.00%
|
16.80
|
17.30
|
16.40
|
17.10
|
17.10
|
3.48
|
31,570
|
|
|
9/28/2010
|
+0.10 / +0.59%
|
16.60
|
17.10
|
16.60
|
17.10
|
17.10
|
3.48
|
550
|
|
|
9/27/2010
|
+0.10 / +0.59%
|
17.60
|
17.70
|
16.90
|
17.00
|
17.00
|
3.46
|
43,020
|
|
|
9/24/2010
|
+0.40 / +2.42%
|
16.90
|
17.30
|
16.80
|
16.90
|
16.90
|
3.44
|
188,390
|
|
|
9/23/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.00
|
16.50
|
16.50
|
3.36
|
4,780
|
|
|
9/22/2010
|
-0.80 / -4.62%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.36
|
15,600
|
|
|
9/21/2010
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.30
|
3.52
|
1,720
|
|
|
9/20/2010
|
-0.20 / -1.14%
|
17.10
|
17.30
|
16.80
|
17.30
|
17.30
|
3.52
|
14,490
|
|
|
9/17/2010
|
+0.60 / +3.55%
|
16.30
|
17.50
|
16.30
|
17.50
|
17.50
|
3.56
|
2,130
|
|
|
9/16/2010
|
+0.30 / +1.81%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
3.44
|
23,010
|
|
|
9/15/2010
|
-0.80 / -4.60%
|
16.80
|
17.10
|
16.60
|
16.60
|
16.60
|
3.38
|
29,300
|
|
|
9/14/2010
|
+0.40 / +2.35%
|
17.20
|
17.60
|
17.00
|
17.40
|
17.40
|
3.54
|
19,130
|
|
|
9/13/2010
|
+0.80 / +4.94%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
3.46
|
35,740
|
|
|
9/10/2010
|
-0.50 / -2.99%
|
16.50
|
17.30
|
16.20
|
16.20
|
16.20
|
3.30
|
17,500
|
|
|
9/9/2010
|
+0.60 / +3.73%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.70
|
3.40
|
29,990
|
|
|
9/8/2010
|
-0.70 / -4.17%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
3.28
|
58,040
|
|
|
9/7/2010
|
-0.80 / -4.55%
|
18.00
|
18.00
|
16.80
|
16.80
|
16.80
|
3.42
|
24,710
|
|
|
9/6/2010
|
+0.10 / +0.57%
|
17.50
|
17.90
|
17.50
|
17.60
|
17.60
|
3.58
|
15,900
|
|
|
9/1/2010
|
+0.60 / +3.55%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
3.56
|
4,130
|
|
|
8/31/2010
|
+0.30 / +1.81%
|
16.00
|
17.10
|
16.00
|
16.90
|
16.90
|
3.44
|
15,520
|
|
|
8/30/2010
|
+0.70 / +4.40%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.60
|
3.38
|
12,500
|
|
|