Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 9, 2025 8:13:28 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
3:10:01 PM
Closing price on 10/12/2009
31.80 -1.20/-3.64%
Open 31.70
High 33.00
Low 31.70
Volume 363,620
Split-adjusted Price 6.22

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/12/2009 -1.20 / -3.64% 31.70 33.00 31.70 31.80 31.80 6.22 363,620
10/9/2009 +1.40 / +4.43% 33.10 33.10 30.10 33.00 33.00 6.45 745,610
10/8/2009 +1.50 / +4.98% 31.60 31.60 31.60 31.60 31.60 6.18 4,170
10/7/2009 +1.40 / +4.88% 30.10 30.10 30.10 30.10 30.10 5.89 15,770
10/6/2009 +1.30 / +4.74% 28.70 28.70 28.70 28.70 28.70 5.61 41,980
10/5/2009 +1.30 / +4.98% 27.40 27.40 27.40 27.40 27.40 5.36 64,750
10/2/2009 +1.20 / +4.82% 26.10 26.10 26.10 26.10 26.10 5.10 144,010
10/1/2009 +1.10 / +4.62% 24.90 24.90 24.90 24.90 24.90 4.87 23,570
9/30/2009 +1.10 / +4.85% 23.80 23.80 23.80 23.80 23.80 4.65 6,600
9/29/2009 +1.00 / +4.61% 22.70 22.70 22.70 22.70 22.70 4.44 159,240
9/28/2009 +1.00 / +4.83% 21.70 21.70 21.70 21.70 21.70 4.24 7,990
9/25/2009 +0.90 / +4.55% 20.70 20.70 20.70 20.70 20.70 4.05 440
9/24/2009 +0.90 / +4.76% 19.80 19.80 19.80 19.80 19.80 3.87 1,220
9/23/2009 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 3.70 20
9/22/2009 +18.00 / +0.00% 18.00 18.00 18.00 18.00 18.00 3.52 110
RDP News
07/03 RDP: Approving the plan for holding 2025 AGM
25/02 RDP: Reminder of information disclosure (3rd)
25/02 RDP: Receiving resignation letters
13/02 RDP: Reminder of information disclosure (2nd)
11/02 RDP: Change in personnel
Related Companies
Volume Price Change
AAA  2,134,900 8.76 0.81%
ABS  329,400 4.53 0.22%
APC  600 7.60 1.33%
APH  287,500 7.18 0.00%
APP  3,400 7.00 1.45%
BMP  241,700 124.00 -1.51%
BRC  30,500 14.35 0.00%
BRR  5,300 23.50 -0.84%
CSV  1,197,300 43.15 -0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.