Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-0.30 / -2.03%	14.50	14.50	14.50	14.50	14.50	8.61	1,200
10/9/2018	+0.75 / +5.34%	14.40	14.80	14.20	14.80	14.29	8.79	2,940
10/8/2018	-0.85 / -5.70%	14.90	14.90	14.05	14.05	14.68	8.34	3,610
10/5/2018	-0.10 / -0.67%	15.00	15.00	14.30	14.90	14.47	8.85	2,350
10/4/2018	+0.80 / +5.63%	14.10	15.00	14.10	15.00	14.94	8.91	11,850
10/3/2018	+0.10 / +0.71%	14.10	14.70	14.10	14.20	14.28	8.43	300
10/2/2018	-0.50 / -3.42%	14.50	15.10	14.10	14.10	14.45	8.37	710
10/1/2018	-0.60 / -3.95%	15.20	15.50	14.60	14.60	14.72	8.67	6,930
9/28/2018	+0.90 / +6.29%	14.30	15.30	14.30	15.20	15.03	9.02	26,210
9/27/2018	+0.90 / +6.72%	13.40	14.30	13.40	14.30	13.76	8.49	32,550
9/26/2018	-0.60 / -4.29%	13.60	13.80	13.40	13.40	13.59	7.96	6,550
9/25/2018	+0.50 / +3.70%	13.50	14.10	13.25	14.00	13.62	8.31	15,710
9/24/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.43	8.02	6,500
9/21/2018	0.00 / 0.00%	13.00	13.50	13.00	13.40	13.23	7.96	8,770
9/20/2018	0.00 / 0.00%	13.70	13.70	13.00	13.40	13.02	7.96	5,530
9/19/2018	-0.25 / -1.83%	13.90	13.90	13.05	13.40	13.52	7.96	5,030
9/18/2018	+0.25 / +1.87%	13.70	13.70	13.40	13.65	13.45	8.10	1,190
9/17/2018	-0.45 / -3.25%	13.25	13.40	13.10	13.40	13.10	7.96	5,190
9/14/2018	+0.80 / +6.13%	13.85	13.85	13.85	13.85	13.85	8.22	60
9/13/2018	-0.40 / -2.97%	13.70	13.70	13.05	13.05	13.38	7.75	50
9/12/2018	+0.80 / +6.32%	12.65	13.45	12.65	13.45	13.30	7.99	3,610
9/11/2018	-0.60 / -4.53%	13.00	13.50	12.65	12.65	13.16	7.51	2,660
9/10/2018	+0.25 / +1.92%	12.95	13.25	12.95	13.25	13.02	7.87	5,990
9/7/2018	0.00 / 0.00%	13.25	13.85	13.00	13.00	13.28	7.72	250
9/6/2018	+0.50 / +4.00%	13.00	13.00	12.50	13.00	12.88	7.72	110
9/5/2018	-0.65 / -4.94%	13.45	13.45	12.50	12.50	12.98	7.42	260
9/4/2018	-0.60 / -4.36%	13.40	13.40	13.15	13.15	13.28	7.81	880
8/31/2018	-0.60 / -4.18%	14.00	14.00	13.70	13.75	13.95	8.16	860
8/30/2018	+0.05 / +0.35%	15.10	15.10	14.30	14.35	14.84	8.52	6,400
8/29/2018	+0.90 / +6.72%	13.80	14.30	13.40	14.30	14.21	8.49	31,450

<<Previous 30 days Next 30 days>>

RDP News

13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court

More News

Related Companies

	Volume	Price	Change
AAA	2,805,600	8.92	0.00%
ABS	301,500	4.80	0.00%
APC	9,200	7.40	2.78%
APH	788,800	7.36	-1.60%
APP	14,200	6.60	-1.49%
BMP	248,900	119.40	1.19%
BRC	45,600	14.60	1.74%
BRR	5,600	23.60	0.43%
CSV	1,669,000	44.15	-0.45%