|
Closing price on 1/8/2013
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
750 |
| Split-adjusted Price |
3.01 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.01
|
750
|
|
|
1/7/2013
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
2.88
|
1,020
|
|
|
1/4/2013
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.50
|
3.03
|
22,750
|
|
|
1/3/2013
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.03
|
1,810
|
|
|
1/2/2013
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.96
|
400
|
|
|
12/28/2012
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
2.93
|
4,700
|
|
|
12/27/2012
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
1,000
|
|
|
12/26/2012
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
2.84
|
1,200
|
|
|
12/25/2012
|
-0.10 / -0.81%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
2.98
|
530
|
|
|
12/24/2012
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.01
|
10
|
|
|
12/21/2012
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.91
|
1,000
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.98
|
600
|
|
|
12/19/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.98
|
0
|
|
|
12/18/2012
|
+0.20 / +1.65%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
2.98
|
400
|
|
|
12/17/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.10
|
2.93
|
1,130
|
|
|
12/14/2012
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.81
|
300
|
|
|
12/13/2012
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
1,000
|
|
|
12/12/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.93
|
10
|
|
|
12/11/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.93
|
0
|
|
|
12/10/2012
|
+0.10 / +0.83%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
2.93
|
10,000
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.91
|
10
|
|
|
12/6/2012
|
+0.20 / +1.69%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.91
|
2,310
|
|
|
12/5/2012
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
2.86
|
6,750
|
|
|
12/4/2012
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.70
|
2.84
|
2,140
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.86
|
0
|
|
|
11/27/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.10
|
11.80
|
11.80
|
2.86
|
6,010
|
|
|
11/26/2012
|
+0.30 / +2.65%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
2.81
|
800
|
|
|