Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 2:05:48 PM - Markets open
VN-INDEX 1,471.89 +1.47/+0.10%
HNX-INDEX 242.28 +2.67/+1.11%
UPCOM-INDEX 102.97 +0.30/+0.29%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:52 AM
Closing price on 1/7/2019
11.55 +0.75/+6.94%
Open 11.55
High 11.55
Low 11.55
Volume 110
Split-adjusted Price 8.23

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2019 +0.75 / +6.94% 11.55 11.55 11.55 11.55 11.55 8.23 110
1/4/2019 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 7.69 0
1/3/2019 -0.60 / -5.26% 11.00 11.05 10.80 10.80 10.91 7.69 6,510
1/2/2019 -0.20 / -1.72% 11.40 11.40 11.40 11.40 11.40 8.12 50
12/28/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 8.26 112,802
12/27/2018 -0.20 / -1.69% 11.60 11.60 11.60 11.60 11.60 8.26 100
12/26/2018 +0.20 / +1.72% 11.80 11.80 11.80 11.80 11.80 8.41 60
12/25/2018 -0.30 / -2.52% 11.60 11.60 11.60 11.60 11.60 8.26 10,000
12/24/2018 +0.10 / +0.85% 11.15 11.90 11.15 11.90 11.53 8.48 50
12/21/2018 +0.20 / +1.72% 11.80 11.80 11.80 11.80 11.80 8.41 40
12/20/2018 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 8.26 180
12/19/2018 0.00 / 0.00% 11.00 11.60 11.00 11.60 11.30 8.26 320
12/18/2018 +0.60 / +5.45% 11.00 11.60 11.00 11.60 11.48 8.26 610
12/17/2018 -0.70 / -5.98% 11.20 11.20 11.00 11.00 11.16 7.84 4,390
12/14/2018 -0.45 / -3.70% 11.50 11.70 11.30 11.70 11.46 8.34 1,570
12/13/2018 +0.65 / +5.65% 11.60 12.30 11.60 12.15 12.12 8.66 660
12/12/2018 -0.55 / -4.56% 11.55 11.55 11.30 11.50 11.48 8.19 2,750
12/11/2018 +0.10 / +0.84% 11.95 12.05 11.50 12.05 11.89 8.59 110
12/10/2018 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 8.51 10
12/7/2018 +0.75 / +6.70% 11.95 11.95 11.95 11.95 11.95 8.51 460
12/6/2018 -0.80 / -6.67% 11.50 11.50 11.20 11.20 11.23 7.98 6,680
12/5/2018 +0.30 / +2.56% 11.55 12.00 11.55 12.00 12.00 8.55 1,000
12/4/2018 -0.75 / -6.02% 12.30 12.30 11.60 11.70 11.72 8.34 3,670
12/3/2018 0.00 / 0.00% 12.45 12.45 12.45 12.45 12.45 8.87 0
11/30/2018 +0.15 / +1.22% 12.50 12.50 12.00 12.45 12.50 8.87 320
11/29/2018 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 8.76 0
11/28/2018 +0.30 / +2.50% 12.30 12.30 12.30 12.30 12.30 8.76 10
11/27/2018 +0.05 / +0.42% 11.30 12.15 11.30 12.00 11.69 8.55 360
11/26/2018 +0.45 / +3.91% 11.10 11.95 11.10 11.95 11.53 8.51 310
11/23/2018 +0.10 / +0.88% 11.40 11.50 11.20 11.50 11.40 8.19 240
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  2,674,600 7.68 1.59%
ABS  590,700 4.17 0.00%
APC  600 7.80 0.00%
APH  743,200 6.62 2.16%
APP  32,400 7.40 1.37%
BMP  70,600 142.70 -0.90%
BRC  26,100 14.15 -0.35%
BRR  13,500 19.60 0.51%
CSV  1,804,700 36.20 0.56%
Market Update
Last updated at 2:05:10 PM
VN-INDEX 1,471.89 +1.47/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.