Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 28, 2025 9:56:51 AM - Markets open
VN-INDEX 1,304.94 -2.86/-0.22%
HNX-INDEX 239.65 +0.26/+0.11%
UPCOM-INDEX 99.86 +0.05/+0.05%
Rang dong Holding Joint Stock Company (RDP : HOSE)
Basic Materials : Commodity Chemicals
1.31 0.00/0.00%
9:53:22 AM
Closing price on 1/3/2014
14.70 -1.10/-6.96%
Open 14.70
High 14.70
Low 14.70
Volume 10
Split-adjusted Price 3.85

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2014 -1.10 / -6.96% 14.70 14.70 14.70 14.70 14.70 3.85 10
1/2/2014 -0.10 / -0.63% 16.70 16.70 14.80 15.80 15.80 4.14 450
12/31/2013 -0.30 / -1.85% 16.90 16.90 15.20 15.90 15.90 4.17 460
12/30/2013 -0.50 / -2.99% 16.90 16.90 15.60 16.20 16.20 4.24 6,600
12/27/2013 +0.70 / +4.38% 16.70 16.70 15.00 16.70 16.70 4.38 170
12/26/2013 +0.50 / +3.23% 16.10 16.10 16.00 16.00 16.00 4.19 130
12/25/2013 +0.70 / +4.73% 14.80 15.80 14.80 15.50 15.50 4.06 4,020
12/24/2013 -0.20 / -1.33% 14.40 15.90 14.40 14.80 14.80 3.88 15,980
12/23/2013 +0.90 / +6.38% 14.00 15.00 13.80 15.00 15.00 3.93 36,300
12/20/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 3.69 30,000
12/19/2013 -0.90 / -6.00% 14.40 14.40 14.10 14.10 14.10 3.69 1,650
12/18/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.93 0
12/17/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.93 0
12/16/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.93 0
12/13/2013 +0.70 / +4.90% 15.00 15.00 15.00 15.00 15.00 3.93 20
12/12/2013 0.00 / 0.00% 13.60 14.30 13.60 14.30 14.30 3.75 910
12/11/2013 0.00 / 0.00% 13.60 15.00 13.60 14.30 14.30 3.75 490
12/10/2013 +0.50 / +3.62% 13.00 14.30 13.00 14.30 14.30 3.75 110
12/9/2013 0.00 / 0.00% 13.40 13.80 13.40 13.80 13.80 3.62 20
12/6/2013 -0.30 / -2.13% 13.80 13.80 13.80 13.80 13.80 3.62 700
12/5/2013 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 3.69 0
12/4/2013 +0.10 / +0.71% 14.00 14.10 13.80 14.10 14.10 3.69 2,540
12/3/2013 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 3.67 0
12/2/2013 0.00 / 0.00% 13.60 14.00 13.60 14.00 14.00 3.67 510
11/29/2013 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 3.67 40
11/28/2013 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 3.80 10
11/27/2013 -0.90 / -6.04% 14.50 14.50 14.00 14.00 14.00 3.67 2,120
11/26/2013 -0.10 / -0.67% 14.50 14.90 14.50 14.90 14.90 3.90 110
11/25/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.93 0
11/22/2013 0.00 / 0.00% 15.00 15.00 14.40 15.00 15.00 3.93 310
RDP News
25/02 RDP: Reminder of information disclosure (3rd)
25/02 RDP: Receiving resignation letters
13/02 RDP: Reminder of information disclosure (2nd)
11/02 RDP: Change in personnel
07/02 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  260,400 8.86 0.23%
ABS  144,700 4.73 -0.21%
APC  300 7.60 4.11%
APH  118,900 7.20 0.56%
APP  3,500 7.70 1.32%
BMP  22,900 120.60 -0.50%
BRC  11,700 14.25 0.71%
BRR  5,300 23.50 -0.84%
CSV  451,500 43.60 0.35%
Market Update
Last updated at 9:54:58 AM
VN-INDEX 1,304.94 -2.86/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.