Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.20 / +1.54%	13.40	13.40	13.20	13.20	13.20	3.20	2,990
1/25/2013	+0.20 / +1.56%	13.50	13.50	13.00	13.00	13.00	3.15	4,130
1/24/2013	-0.20 / -1.54%	13.20	13.20	12.80	12.80	12.80	3.10	5,230
1/23/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
1/22/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.15	0
1/21/2013	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	3.15	10,000
1/18/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	3.30	20
1/17/2013	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	3.30	3,830
1/16/2013	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	3.15	10
1/15/2013	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	3.22	3,960
1/14/2013	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	3.03	400
1/11/2013	-0.50 / -3.73%	13.90	13.90	12.90	12.90	12.90	3.13	2,510
1/10/2013	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	3.25	10
1/9/2013	+0.50 / +4.03%	13.00	13.00	12.60	12.90	12.90	3.13	3,520
1/8/2013	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	3.01	750
1/7/2013	-0.60 / -4.80%	12.50	12.50	11.90	11.90	11.90	2.88	1,020
1/4/2013	0.00 / 0.00%	12.80	13.00	12.50	12.50	12.50	3.03	22,750
1/3/2013	+0.30 / +2.46%	11.90	12.50	11.90	12.50	12.50	3.03	1,810
1/2/2013	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	2.96	400
12/28/2012	+0.30 / +2.54%	11.80	12.10	11.80	12.10	12.10	2.93	4,700
12/27/2012	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	2.86	1,000
12/26/2012	-0.60 / -4.88%	12.00	12.00	11.70	11.70	11.70	2.84	1,200
12/25/2012	-0.10 / -0.81%	11.80	12.30	11.80	12.30	12.30	2.98	530
12/24/2012	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	3.01	10
12/21/2012	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	2.91	1,000
12/20/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.98	600
12/19/2012	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.98	0
12/18/2012	+0.20 / +1.65%	11.50	12.30	11.50	12.30	12.30	2.98	400
12/17/2012	+0.50 / +4.31%	12.10	12.10	12.00	12.10	12.10	2.93	1,130
12/14/2012	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	2.81	300

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,720,600	8.86	0.23%
ABS	433,500	4.70	-0.84%
APC	35,800	7.40	1.37%
APH	412,700	7.20	0.56%
APP	26,900	7.00	-7.89%
BMP	177,800	119.50	-1.40%
BRC	15,800	14.25	0.71%
BRR	14,100	24.60	3.80%
CSV	1,751,800	43.55	0.23%