Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-0.20 / -1.89%	10.90	10.90	10.40	10.40	10.50	10.40	8,600
1/25/2022	-0.20 / -1.85%	10.80	10.80	10.25	10.60	10.55	10.60	20,700
1/24/2022	-0.30 / -2.70%	11.10	11.10	10.35	10.80	10.53	10.80	84,800
1/21/2022	0.00 / 0.00%	11.20	11.55	11.00	11.10	11.14	11.10	42,700
1/20/2022	+0.40 / +3.74%	10.70	11.35	10.10	11.10	10.65	11.10	59,700
1/19/2022	+0.25 / +2.39%	10.45	10.70	10.20	10.70	10.37	10.70	62,000
1/18/2022	-0.75 / -6.70%	10.50	11.20	10.45	10.45	10.54	10.45	138,500
1/17/2022	-0.50 / -4.27%	11.70	12.20	10.90	11.20	11.32	11.20	161,100
1/14/2022	-0.30 / -2.50%	12.00	12.00	11.50	11.70	11.81	11.70	66,700
1/13/2022	-0.60 / -4.76%	12.80	12.80	12.00	12.00	12.23	12.00	150,800
1/12/2022	-0.05 / -0.40%	12.60	12.65	12.20	12.60	12.44	12.60	104,700
1/11/2022	-0.10 / -0.78%	12.70	12.90	12.50	12.65	12.63	12.65	74,500
1/10/2022	+0.05 / +0.39%	12.60	13.10	12.60	12.75	12.90	12.75	151,800
1/7/2022	0.00 / 0.00%	12.75	12.80	12.55	12.70	12.63	12.70	197,000
1/6/2022	-0.05 / -0.39%	12.70	13.10	12.50	12.70	12.68	12.70	220,400
1/5/2022	-0.10 / -0.78%	12.80	12.85	12.50	12.75	12.76	12.75	122,300
1/4/2022	-0.05 / -0.39%	12.90	13.00	12.60	12.85	12.90	12.85	127,700
12/31/2021	-0.05 / -0.39%	12.80	13.05	12.70	12.90	12.81	12.90	90,600
12/30/2021	-0.50 / -3.72%	13.50	13.50	12.90	12.95	13.08	12.95	81,600
12/29/2021	+0.30 / +2.28%	13.85	13.85	13.15	13.45	13.53	13.45	207,900
12/28/2021	+0.85 / +6.91%	12.35	13.15	12.35	13.15	12.79	13.15	6,428,000
12/27/2021	-0.60 / -4.65%	12.65	12.85	12.30	12.30	12.49	12.30	211,100
12/24/2021	+0.15 / +1.18%	12.65	12.95	12.65	12.90	12.75	12.90	134,300
12/23/2021	-0.40 / -3.04%	13.10	13.10	12.65	12.75	12.83	12.75	269,200
12/22/2021	-0.15 / -1.13%	13.30	13.60	12.60	13.15	13.10	13.15	262,800
12/21/2021	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.19	13.30	118,300
12/20/2021	-0.60 / -4.35%	13.80	13.95	12.90	13.20	13.35	13.20	290,400
12/17/2021	-0.10 / -0.72%	13.90	14.35	13.80	13.80	14.07	13.80	292,000
12/16/2021	0.00 / 0.00%	14.30	14.55	13.90	13.90	14.27	13.90	257,900
12/15/2021	+0.90 / +6.92%	13.10	13.90	13.00	13.90	13.75	13.90	950,100

<<Previous 30 days Next 30 days>>

RDP News

07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations
18/12	RDP: Correcting information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APC	300	7.00	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%