|
|
Closing price on 1/25/2018
|
|
| Open |
19.00 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
74,580 |
| Split-adjusted Price |
12.05 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
+1.30 / +6.84%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.11
|
12.05
|
74,580
|
|
|
1/22/2018
|
0.00 / 0.00%
|
18.80
|
19.70
|
18.80
|
19.00
|
19.04
|
11.28
|
13,750
|
|
|
1/19/2018
|
0.00 / 0.00%
|
18.50
|
19.40
|
18.50
|
19.00
|
18.96
|
11.28
|
17,350
|
|
|
1/18/2018
|
+0.50 / +2.70%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.47
|
11.28
|
5,900
|
|
|
1/17/2018
|
-0.50 / -2.63%
|
18.80
|
19.00
|
18.50
|
18.50
|
18.62
|
10.98
|
6,070
|
|
|
1/16/2018
|
+0.30 / +1.60%
|
18.20
|
19.00
|
18.00
|
19.00
|
18.64
|
11.28
|
24,630
|
|
|
1/15/2018
|
+0.70 / +3.89%
|
18.40
|
18.70
|
18.00
|
18.70
|
18.27
|
11.10
|
8,100
|
|
|
1/12/2018
|
-0.45 / -2.44%
|
18.50
|
18.60
|
18.00
|
18.00
|
18.10
|
10.69
|
6,520
|
|
|
1/11/2018
|
+0.45 / +2.50%
|
18.70
|
18.70
|
18.00
|
18.45
|
18.31
|
10.95
|
37,690
|
|
|
1/10/2018
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.00
|
18.00
|
18.01
|
10.69
|
40,870
|
|
|
1/9/2018
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.00
|
18.00
|
18.12
|
10.69
|
33,440
|
|
|
1/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.90
|
18.00
|
17.96
|
10.69
|
111,690
|
|
|
1/5/2018
|
+0.55 / +3.15%
|
16.90
|
18.50
|
16.90
|
18.00
|
17.63
|
10.69
|
29,160
|
|
|
1/4/2018
|
-0.30 / -1.69%
|
17.45
|
17.45
|
17.15
|
17.45
|
17.38
|
10.36
|
5,660
|
|
|
1/3/2018
|
-0.05 / -0.28%
|
17.75
|
17.75
|
17.50
|
17.75
|
17.69
|
10.54
|
2,630
|
|
|
1/2/2018
|
-0.10 / -0.56%
|
17.30
|
17.80
|
17.30
|
17.80
|
17.55
|
10.57
|
940
|
|
|
12/29/2017
|
-0.10 / -0.56%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
10.63
|
8,270
|
|
|
12/28/2017
|
-0.30 / -1.64%
|
18.00
|
18.20
|
17.90
|
18.00
|
17.99
|
10.69
|
12,950
|
|
|
12/27/2017
|
+0.45 / +2.52%
|
17.30
|
18.30
|
16.90
|
18.30
|
17.78
|
10.86
|
25,990
|
|
|
12/26/2017
|
+1.15 / +6.89%
|
17.25
|
17.85
|
16.20
|
17.85
|
16.66
|
10.60
|
20,050
|
|
|
12/25/2017
|
+0.05 / +0.30%
|
16.10
|
16.80
|
16.10
|
16.70
|
16.55
|
9.91
|
12,990
|
|
|
12/22/2017
|
+0.05 / +0.30%
|
16.60
|
16.90
|
15.80
|
16.65
|
16.52
|
9.89
|
25,610
|
|
|
12/21/2017
|
-0.50 / -2.92%
|
17.20
|
17.20
|
16.60
|
16.60
|
16.81
|
9.86
|
8,330
|
|
|
12/20/2017
|
-0.05 / -0.29%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.09
|
10.15
|
15,510
|
|
|
12/19/2017
|
-0.35 / -2.00%
|
17.10
|
17.50
|
17.10
|
17.15
|
17.19
|
10.18
|
8,320
|
|
|
12/18/2017
|
0.00 / 0.00%
|
18.60
|
18.60
|
16.90
|
17.50
|
17.37
|
10.39
|
71,460
|
|
|
12/15/2017
|
+0.10 / +0.57%
|
18.50
|
18.50
|
17.20
|
17.50
|
17.50
|
10.39
|
6,170
|
|
|
12/14/2017
|
-0.60 / -3.33%
|
17.00
|
17.90
|
17.00
|
17.40
|
17.46
|
10.33
|
81,630
|
|
|
12/13/2017
|
-1.00 / -5.26%
|
18.20
|
18.50
|
17.80
|
18.00
|
18.01
|
10.69
|
18,990
|
|
|
12/12/2017
|
+0.20 / +1.06%
|
18.40
|
19.00
|
17.70
|
19.00
|
18.33
|
11.28
|
38,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|