|
Closing price on 1/23/2014
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
14.80 |
| Volume |
20,390 |
| Split-adjusted Price |
4.65 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2014
|
+0.50 / +3.14%
|
16.50
|
16.80
|
14.80
|
16.40
|
16.40
|
4.65
|
20,390
|
|
|
1/22/2014
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4.50
|
10
|
|
|
1/21/2014
|
-1.00 / -6.25%
|
15.50
|
15.50
|
14.50
|
15.00
|
15.00
|
4.25
|
620
|
|
|
1/20/2014
|
+0.50 / +3.23%
|
16.50
|
16.50
|
14.60
|
16.00
|
16.00
|
4.19
|
70
|
|
|
1/17/2014
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.06
|
10
|
|
|
1/16/2014
|
-0.10 / -0.66%
|
15.00
|
15.00
|
14.40
|
15.00
|
15.00
|
3.93
|
2,460
|
|
|
1/15/2014
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.96
|
260
|
|
|
1/14/2014
|
-0.20 / -1.32%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
3.93
|
590
|
|
|
1/13/2014
|
+0.20 / +1.33%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
3.98
|
30
|
|
|
1/10/2014
|
+0.50 / +3.45%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
3.93
|
500
|
|
|
1/9/2014
|
+0.40 / +2.84%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
3.80
|
330
|
|
|
1/8/2014
|
-1.00 / -6.62%
|
15.40
|
15.40
|
14.10
|
14.10
|
14.10
|
3.69
|
7,230
|
|
|
1/7/2014
|
+0.10 / +0.67%
|
15.90
|
15.90
|
14.50
|
15.10
|
15.10
|
3.96
|
2,760
|
|
|
1/6/2014
|
+0.30 / +2.04%
|
15.70
|
15.70
|
13.80
|
15.00
|
15.00
|
3.93
|
1,750
|
|
|
1/3/2014
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.85
|
10
|
|
|
1/2/2014
|
-0.10 / -0.63%
|
16.70
|
16.70
|
14.80
|
15.80
|
15.80
|
4.14
|
450
|
|
|
12/31/2013
|
-0.30 / -1.85%
|
16.90
|
16.90
|
15.20
|
15.90
|
15.90
|
4.17
|
460
|
|
|
12/30/2013
|
-0.50 / -2.99%
|
16.90
|
16.90
|
15.60
|
16.20
|
16.20
|
4.24
|
6,600
|
|
|
12/27/2013
|
+0.70 / +4.38%
|
16.70
|
16.70
|
15.00
|
16.70
|
16.70
|
4.38
|
170
|
|
|
12/26/2013
|
+0.50 / +3.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.19
|
130
|
|
|
12/25/2013
|
+0.70 / +4.73%
|
14.80
|
15.80
|
14.80
|
15.50
|
15.50
|
4.06
|
4,020
|
|
|
12/24/2013
|
-0.20 / -1.33%
|
14.40
|
15.90
|
14.40
|
14.80
|
14.80
|
3.88
|
15,980
|
|
|
12/23/2013
|
+0.90 / +6.38%
|
14.00
|
15.00
|
13.80
|
15.00
|
15.00
|
3.93
|
36,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.69
|
30,000
|
|
|
12/19/2013
|
-0.90 / -6.00%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.10
|
3.69
|
1,650
|
|
|
12/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.93
|
0
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.93
|
0
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.93
|
0
|
|
|
12/13/2013
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.93
|
20
|
|
|
12/12/2013
|
0.00 / 0.00%
|
13.60
|
14.30
|
13.60
|
14.30
|
14.30
|
3.75
|
910
|
|
|