Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.30 / -3.47%	8.65	8.74	8.35	8.35	8.54	7.20	19,200
1/19/2021	-0.10 / -1.14%	8.66	8.67	8.65	8.65	8.65	7.46	9,500
1/18/2021	-0.08 / -0.91%	8.83	8.83	8.61	8.75	8.71	7.54	6,200
1/15/2021	-0.07 / -0.79%	8.90	8.90	8.80	8.83	8.83	7.61	6,400
1/14/2021	0.00 / 0.00%	9.00	9.16	8.90	8.90	9.00	7.67	45,700
1/13/2021	+0.30 / +3.49%	8.60	8.90	8.52	8.90	8.75	7.67	66,300
1/12/2021	+0.14 / +1.65%	8.48	8.60	8.40	8.60	8.50	7.41	25,300
1/11/2021	-0.04 / -0.47%	8.32	8.47	8.32	8.46	8.46	7.29	21,000
1/8/2021	-0.10 / -1.16%	8.51	8.55	8.42	8.50	8.50	7.33	21,900
1/7/2021	-0.27 / -3.04%	8.88	8.88	8.50	8.60	8.63	7.41	14,400
1/6/2021	+0.57 / +6.87%	8.80	8.88	8.50	8.87	8.82	7.65	51,600
1/5/2021	+0.54 / +6.96%	8.00	8.30	8.00	8.30	8.30	7.16	62,900
1/4/2021	-0.12 / -1.52%	8.00	8.00	7.75	7.76	7.86	6.69	18,500
12/31/2020	-0.02 / -0.25%	8.10	8.10	7.85	7.88	7.94	6.79	16,750
12/30/2020	-0.20 / -2.47%	8.10	8.10	7.90	7.90	7.97	6.81	32,800
12/29/2020	0.00 / 0.00%	8.10	8.15	8.00	8.10	8.02	6.98	7,090
12/28/2020	+0.15 / +1.89%	8.00	8.20	8.00	8.10	8.08	6.98	22,800
12/25/2020	+0.02 / +0.25%	8.40	8.40	7.57	7.95	7.89	6.85	19,250
12/24/2020	+0.13 / +1.67%	7.93	7.93	7.56	7.93	7.74	6.84	15,590
12/23/2020	0.00 / 0.00%	7.80	7.83	7.80	7.80	7.81	6.72	29,890
12/22/2020	-0.08 / -1.02%	7.86	7.88	7.80	7.80	7.87	6.72	4,400
12/21/2020	+0.03 / +0.38%	7.89	7.89	7.55	7.88	7.77	6.79	17,110
12/18/2020	-0.04 / -0.51%	7.85	7.89	7.61	7.85	7.77	6.77	16,950
12/17/2020	0.00 / 0.00%	7.89	7.89	7.88	7.89	7.89	6.80	22,000
12/16/2020	+0.07 / +0.90%	7.86	7.89	7.28	7.89	7.78	6.80	29,510
12/15/2020	-0.06 / -0.76%	7.80	8.00	7.80	7.82	7.88	6.74	74,290
12/14/2020	-0.02 / -0.25%	7.80	7.88	7.66	7.88	7.83	6.79	10,990
12/11/2020	-0.01 / -0.13%	7.92	7.92	7.90	7.90	7.90	6.81	70
12/10/2020	+0.20 / +2.59%	7.95	7.95	7.70	7.91	7.71	6.82	1,380
12/9/2020	-0.26 / -3.26%	7.94	7.94	7.71	7.71	7.78	6.65	2,020

<<Previous 30 days Next 30 days>>

RDP News

11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure
06/02	RDP: Change of Authorized person for information disclosure
05/02	RDP: Receiving an Announcement from Court
24/12	RDP: Report on overcoming penalty for administrative violations

More News

Related Companies

	Volume	Price	Change
AAA	1,286,100	8.66	1.88%
ABS	351,800	4.43	0.68%
APC	17,300	7.40	5.71%
APH	2,026,900	7.30	0.83%
APP	2,600	6.60	3.13%
BMP	159,600	119.20	0.17%
BRC	24,500	14.25	0.35%
BRR	2,500	23.50	3.07%
CSV	1,999,800	43.95	2.33%