Saturday, July 12, 2025 6:12:41 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Rang dong Holding Joint Stock Company (RDP : UPCOM)
Basic Materials : Commodity Chemicals
1.30 0.00/0.00%
8:59:53 AM
Closing price on 1/20/2011
14.20 +0.30/+2.16%
Open 13.90
High 14.20
Low 13.40
Volume 2,910
Split-adjusted Price 3.09

Create Alert at: 1 1 1 ...
RDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2011 +0.30 / +2.16% 13.90 14.20 13.40 14.20 14.20 3.09 2,910
1/19/2011 -0.70 / -4.79% 14.80 14.80 13.90 13.90 13.90 3.02 2,540
1/18/2011 +0.30 / +2.10% 14.70 14.70 13.60 14.60 14.60 3.17 1,070
1/17/2011 0.00 / 0.00% 14.80 14.80 14.30 14.30 14.30 3.11 150
1/14/2011 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 3.11 830
1/13/2011 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 3.11 0
1/12/2011 +0.10 / +0.70% 14.30 14.30 14.30 14.30 14.30 3.11 10
1/11/2011 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 3.09 0
1/10/2011 -0.40 / -2.74% 15.20 15.20 14.00 14.20 14.20 3.09 1,730
1/7/2011 +0.60 / +4.29% 14.60 14.60 14.60 14.60 14.60 3.17 10
1/6/2011 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 3.04 3,500
1/5/2011 -0.70 / -4.61% 14.60 14.60 14.50 14.50 14.50 3.15 820
1/4/2011 -0.80 / -5.00% 15.30 15.30 15.20 15.20 15.20 3.30 1,330
12/31/2010 +0.50 / +3.23% 15.50 16.00 15.40 16.00 16.00 3.48 27,010
12/30/2010 +0.30 / +1.97% 14.60 15.50 14.60 15.50 15.50 3.37 15,510
12/29/2010 -0.40 / -2.56% 15.30 15.30 14.10 15.20 15.20 3.30 17,760
12/28/2010 +0.70 / +4.70% 15.20 15.60 14.70 15.60 15.60 3.17 11,960
12/27/2010 -0.30 / -1.97% 14.70 14.90 14.70 14.90 14.90 3.03 2,290
12/24/2010 0.00 / 0.00% 14.80 15.20 14.70 15.20 15.20 3.09 12,220
12/23/2010 +0.10 / +0.66% 15.70 15.70 15.10 15.20 15.20 3.09 6,560
12/22/2010 +0.70 / +4.86% 15.00 15.10 15.00 15.10 15.10 3.07 41,040
12/21/2010 0.00 / 0.00% 13.80 14.40 13.80 14.40 14.40 2.93 6,200
12/20/2010 0.00 / 0.00% 15.10 15.10 14.40 14.40 14.40 2.93 4,510
12/17/2010 +0.60 / +4.35% 13.50 14.40 13.40 14.40 14.40 2.93 670
12/16/2010 -0.60 / -4.17% 14.50 14.50 13.80 13.80 13.80 2.81 480
12/15/2010 -0.70 / -4.64% 14.80 15.20 14.40 14.40 14.40 2.93 1,410
12/14/2010 -0.70 / -4.43% 15.80 15.80 15.10 15.10 15.10 3.07 1,160
12/13/2010 +0.50 / +3.27% 16.00 16.00 15.80 15.80 15.80 3.21 4,060
12/10/2010 +0.40 / +2.68% 15.30 15.30 15.30 15.30 15.30 3.11 10
12/9/2010 +0.70 / +4.93% 14.90 14.90 14.90 14.90 14.90 3.03 10
RDP News
23/04 RDP: Reminder of information disclosure
23/04 RDP: The first annual general meeting of 2025 is unsuccessful
18/04 RDP: Decision on delisting of stock
11/04 RDP: RDP shares likely to be delisted
03/04 RDP: Reminder of information disclosure
Related Companies
Volume Price Change
AAA  3,808,200 7.57 -1.69%
ABS  1,362,000 4.10 6.77%
APC  200 7.70 -1.28%
APH  574,800 6.45 -1.38%
APP  107,900 7.00 1.45%
BMP  156,100 144.30 1.41%
BRC  8,500 14.25 0.71%
BRR  121,300 19.00 0.00%
CSV  2,880,600 35.75 -1.38%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.