|
Closing price on 1/20/2011
|
|
| Open |
13.90 |
| High |
14.20 |
| Low |
13.40 |
| Volume |
2,910 |
| Split-adjusted Price |
3.09 |
|
|
RDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.40
|
14.20
|
14.20
|
3.09
|
2,910
|
|
|
1/19/2011
|
-0.70 / -4.79%
|
14.80
|
14.80
|
13.90
|
13.90
|
13.90
|
3.02
|
2,540
|
|
|
1/18/2011
|
+0.30 / +2.10%
|
14.70
|
14.70
|
13.60
|
14.60
|
14.60
|
3.17
|
1,070
|
|
|
1/17/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.30
|
3.11
|
150
|
|
|
1/14/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.11
|
830
|
|
|
1/13/2011
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.11
|
0
|
|
|
1/12/2011
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.11
|
10
|
|
|
1/11/2011
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.09
|
0
|
|
|
1/10/2011
|
-0.40 / -2.74%
|
15.20
|
15.20
|
14.00
|
14.20
|
14.20
|
3.09
|
1,730
|
|
|
1/7/2011
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.17
|
10
|
|
|
1/6/2011
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.04
|
3,500
|
|
|
1/5/2011
|
-0.70 / -4.61%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
3.15
|
820
|
|
|
1/4/2011
|
-0.80 / -5.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
3.30
|
1,330
|
|
|
12/31/2010
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.40
|
16.00
|
16.00
|
3.48
|
27,010
|
|
|
12/30/2010
|
+0.30 / +1.97%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.50
|
3.37
|
15,510
|
|
|
12/29/2010
|
-0.40 / -2.56%
|
15.30
|
15.30
|
14.10
|
15.20
|
15.20
|
3.30
|
17,760
|
|
|
12/28/2010
|
+0.70 / +4.70%
|
15.20
|
15.60
|
14.70
|
15.60
|
15.60
|
3.17
|
11,960
|
|
|
12/27/2010
|
-0.30 / -1.97%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
3.03
|
2,290
|
|
|
12/24/2010
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.20
|
3.09
|
12,220
|
|
|
12/23/2010
|
+0.10 / +0.66%
|
15.70
|
15.70
|
15.10
|
15.20
|
15.20
|
3.09
|
6,560
|
|
|
12/22/2010
|
+0.70 / +4.86%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
3.07
|
41,040
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
2.93
|
6,200
|
|
|
12/20/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.40
|
14.40
|
14.40
|
2.93
|
4,510
|
|
|
12/17/2010
|
+0.60 / +4.35%
|
13.50
|
14.40
|
13.40
|
14.40
|
14.40
|
2.93
|
670
|
|
|
12/16/2010
|
-0.60 / -4.17%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.81
|
480
|
|
|
12/15/2010
|
-0.70 / -4.64%
|
14.80
|
15.20
|
14.40
|
14.40
|
14.40
|
2.93
|
1,410
|
|
|
12/14/2010
|
-0.70 / -4.43%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.10
|
3.07
|
1,160
|
|
|
12/13/2010
|
+0.50 / +3.27%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
3.21
|
4,060
|
|
|
12/10/2010
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.11
|
10
|
|
|
12/9/2010
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.03
|
10
|
|
|