Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.84	0
1/16/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.84	600
1/15/2019	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.84	1,390
1/14/2019	-0.80 / -6.78%	11.50	11.50	11.00	11.00	11.25	7.84	590
1/11/2019	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	8.41	10
1/10/2019	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	8.19	0
1/9/2019	-0.05 / -0.43%	11.50	11.50	11.50	11.50	11.50	8.19	130
1/8/2019	0.00 / 0.00%	11.55	11.55	11.55	11.55	11.55	8.23	0
1/7/2019	+0.75 / +6.94%	11.55	11.55	11.55	11.55	11.55	8.23	110
1/4/2019	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.69	0
1/3/2019	-0.60 / -5.26%	11.00	11.05	10.80	10.80	10.91	7.69	6,510
1/2/2019	-0.20 / -1.72%	11.40	11.40	11.40	11.40	11.40	8.12	50
12/28/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.26	112,802
12/27/2018	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	8.26	100
12/26/2018	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	8.41	60
12/25/2018	-0.30 / -2.52%	11.60	11.60	11.60	11.60	11.60	8.26	10,000
12/24/2018	+0.10 / +0.85%	11.15	11.90	11.15	11.90	11.53	8.48	50
12/21/2018	+0.20 / +1.72%	11.80	11.80	11.80	11.80	11.80	8.41	40
12/20/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	8.26	180
12/19/2018	0.00 / 0.00%	11.00	11.60	11.00	11.60	11.30	8.26	320
12/18/2018	+0.60 / +5.45%	11.00	11.60	11.00	11.60	11.48	8.26	610
12/17/2018	-0.70 / -5.98%	11.20	11.20	11.00	11.00	11.16	7.84	4,390
12/14/2018	-0.45 / -3.70%	11.50	11.70	11.30	11.70	11.46	8.34	1,570
12/13/2018	+0.65 / +5.65%	11.60	12.30	11.60	12.15	12.12	8.66	660
12/12/2018	-0.55 / -4.56%	11.55	11.55	11.30	11.50	11.48	8.19	2,750
12/11/2018	+0.10 / +0.84%	11.95	12.05	11.50	12.05	11.89	8.59	110
12/10/2018	0.00 / 0.00%	11.95	11.95	11.95	11.95	11.95	8.51	10
12/7/2018	+0.75 / +6.70%	11.95	11.95	11.95	11.95	11.95	8.51	460
12/6/2018	-0.80 / -6.67%	11.50	11.50	11.20	11.20	11.23	7.98	6,680
12/5/2018	+0.30 / +2.56%	11.55	12.00	11.55	12.00	12.00	8.55	1,000

<<Previous 30 days Next 30 days>>

RDP News

23/04	RDP: Reminder of information disclosure
23/04	RDP: The first annual general meeting of 2025 is unsuccessful
18/04	RDP: Decision on delisting of stock
11/04	RDP: RDP shares likely to be delisted
03/04	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	2,312,700	7.68	0.00%
ABS	620,200	3.82	2.14%
APC	13,700	8.70	1.16%
APH	354,700	6.66	-0.60%
APP	24,900	7.70	2.67%
BMP	99,800	143.80	-1.44%
BRC	14,500	14.40	0.35%
BRR	4,200	19.30	-3.02%
CSV	2,942,400	36.40	0.69%