Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2015	+0.80 / +4.65%	17.40	18.00	17.40	18.00	18.00	5.39	2,190
1/14/2015	-0.10 / -0.58%	16.20	17.20	16.20	17.20	17.20	5.15	370
1/13/2015	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.18	530
1/12/2015	+0.10 / +0.58%	16.30	17.30	16.30	17.30	17.30	5.18	6,070
1/9/2015	+0.20 / +1.18%	16.00	17.20	16.00	17.20	17.20	5.15	3,500
1/8/2015	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	5.09	3,970
1/7/2015	+0.40 / +2.42%	17.30	17.30	16.50	16.90	16.90	5.06	3,040
1/6/2015	-1.20 / -6.78%	17.70	17.90	16.50	16.50	16.50	4.94	30
1/5/2015	+0.40 / +2.31%	17.30	17.70	16.10	17.70	17.70	5.30	450
12/31/2014	+0.90 / +5.49%	15.40	17.40	15.40	17.30	17.30	5.18	2,790
12/30/2014	0.00 / 0.00%	15.30	16.40	15.30	16.40	16.40	4.91	7,550
12/29/2014	+0.50 / +3.14%	15.00	16.80	14.80	16.40	16.40	4.91	1,570
12/26/2014	+0.40 / +2.58%	14.50	16.00	14.50	15.90	15.90	4.76	3,060
12/25/2014	+0.80 / +5.44%	15.00	15.70	15.00	15.50	15.50	4.64	6,140
12/24/2014	+0.70 / +5.00%	14.00	14.90	13.20	14.70	14.70	4.40	10,190
12/23/2014	0.00 / 0.00%	14.50	14.90	14.00	14.00	14.00	4.19	10,020
12/22/2014	-0.60 / -4.11%	15.60	15.60	14.00	14.00	14.00	4.19	21,650
12/19/2014	-1.00 / -6.41%	16.60	16.60	14.60	14.60	14.60	4.37	18,360
12/18/2014	-1.10 / -6.59%	17.00	17.00	15.60	15.60	15.60	4.67	18,570
12/17/2014	-1.20 / -6.70%	16.70	16.70	16.70	16.70	16.70	5.00	760
12/16/2014	-0.20 / -1.10%	17.90	17.90	17.90	17.90	17.90	5.36	1,000
12/15/2014	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	5.42	10
12/12/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.39	0
12/11/2014	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	5.39	4,000
12/10/2014	0.00 / 0.00%	18.50	18.50	17.10	18.30	18.30	5.48	150
12/9/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	5.48	100
12/8/2014	-0.40 / -2.17%	17.50	19.50	17.40	18.00	18.00	5.39	39,120
12/5/2014	-0.10 / -0.54%	18.50	18.50	18.00	18.40	18.40	5.51	29,670
12/4/2014	+0.60 / +3.35%	17.80	18.50	16.90	18.50	18.50	5.54	17,900
12/3/2014	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	5.36	5,360

<<Previous 30 days Next 30 days>>

RDP News

25/02	RDP: Reminder of information disclosure (3rd)
25/02	RDP: Receiving resignation letters
13/02	RDP: Reminder of information disclosure (2nd)
11/02	RDP: Change in personnel
07/02	RDP: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
AAA	1,550,400	8.92	-0.89%
ABS	254,300	4.68	-1.06%
APC	3,200	7.50	1.35%
APH	354,600	7.20	0.00%
APP	55,400	7.50	13.64%
BMP	365,600	121.10	2.28%
BRC	34,600	14.30	1.42%
BRR	10,400	23.50	0.00%
CSV	1,451,200	43.25	0.00%