|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
12.90
|
14
|
18,700
|
14
|
16,492
|
2,208
|
12,200
|
156,830
|
|
|
4/25/2024
|
12.70
|
4
|
3,200
|
13
|
12,708
|
-9,508
|
0
|
0
|
|
|
4/24/2024
|
12.70
|
12
|
9,705
|
14
|
14,308
|
-4,603
|
6,600
|
82,460
|
|
|
4/23/2024
|
12.50
|
10
|
6,005
|
14
|
12,608
|
-6,603
|
2,100
|
26,210
|
|
|
4/22/2024
|
12.50
|
6
|
4,305
|
18
|
14,408
|
-10,103
|
1,500
|
18,750
|
|
|
4/19/2024
|
12.50
|
9
|
10,005
|
14
|
13,304
|
-3,299
|
2,100
|
25,600
|
|
|
4/17/2024
|
12.50
|
6
|
4,205
|
17
|
13,708
|
-9,503
|
0
|
0
|
|
|
4/16/2024
|
12.50
|
6
|
6,800
|
19
|
15,374
|
-8,574
|
3,200
|
40,000
|
|
|
4/15/2024
|
12.70
|
6
|
6,006
|
20
|
18,318
|
-12,312
|
1,500
|
19,050
|
|
|
4/12/2024
|
12.60
|
12
|
35,207
|
15
|
23,146
|
12,061
|
16,600
|
208,520
|
|
|
4/11/2024
|
12.40
|
15
|
20,507
|
16
|
16,009
|
4,498
|
7,900
|
97,120
|
|
|
4/10/2024
|
12.20
|
13
|
6,411
|
19
|
17,173
|
-10,762
|
2,100
|
25,220
|
|
|
4/9/2024
|
12.20
|
8
|
7,102
|
18
|
13,882
|
-6,780
|
3,000
|
36,600
|
|
|
4/8/2024
|
12.20
|
11
|
17,102
|
19
|
17,582
|
-480
|
5,000
|
61,050
|
|
|
4/5/2024
|
12.10
|
16
|
16,703
|
17
|
15,215
|
1,488
|
4,100
|
49,880
|
|
|
4/4/2024
|
12.10
|
13
|
19,202
|
15
|
13,615
|
5,587
|
5,300
|
64,530
|
|
|
4/3/2024
|
12.20
|
18
|
28,002
|
22
|
22,115
|
5,887
|
7,900
|
95,660
|
|
|
4/2/2024
|
12.00
|
14
|
20,804
|
21
|
21,825
|
-1,021
|
2,600
|
31,040
|
|
|
4/1/2024
|
11.80
|
11
|
18,402
|
18
|
18,983
|
-581
|
800
|
9,440
|
|
|
3/29/2024
|
11.90
|
12
|
20,202
|
20
|
25,705
|
-5,503
|
1,600
|
19,190
|
|
|
Page 1 of 1
|
|
|