|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
12.90
|
0
|
23,600
|
0
|
28,600
|
-5,000
|
21,800
|
258,640
|
|
|
10/20/2025
|
12.70
|
11
|
83,800
|
11
|
87,800
|
-4,000
|
77,500
|
884,200
|
|
|
10/17/2025
|
12.40
|
5
|
3,099
|
8
|
7,500
|
-4,401
|
100
|
1,240
|
|
|
10/16/2025
|
13.20
|
11
|
76,598
|
13
|
86,181
|
-9,583
|
69,600
|
824,260
|
|
|
10/15/2025
|
12.90
|
5
|
3,899
|
6
|
8,500
|
-4,601
|
0
|
0
|
|
|
10/14/2025
|
12.90
|
13
|
124,799
|
6
|
122,000
|
2,799
|
112,000
|
1,278,620
|
|
|
10/13/2025
|
12.60
|
5
|
3,099
|
14
|
16,880
|
-13,781
|
1,500
|
20,160
|
|
|
10/10/2025
|
13.60
|
8
|
15,299
|
13
|
20,699
|
-5,400
|
10,500
|
138,050
|
|
|
10/9/2025
|
12.90
|
6
|
4,899
|
8
|
10,700
|
-5,801
|
1,200
|
15,480
|
|
|
10/8/2025
|
13.00
|
5
|
5,299
|
10
|
15,800
|
-10,501
|
2,100
|
27,140
|
|
|
10/7/2025
|
13.00
|
9
|
7,199
|
9
|
15,000
|
-7,801
|
1,000
|
13,000
|
|
|
10/6/2025
|
13.10
|
7
|
8,399
|
11
|
16,409
|
-8,010
|
4,100
|
53,330
|
|
|
10/3/2025
|
12.90
|
9
|
102,099
|
7
|
106,500
|
-4,401
|
96,600
|
1,169,770
|
|
|
10/2/2025
|
13.40
|
6
|
1,696
|
13
|
17,630
|
-15,934
|
1,000
|
13,400
|
|
|
10/1/2025
|
14.10
|
8
|
91,799
|
17
|
105,909
|
-14,110
|
88,100
|
1,218,450
|
|
|
9/30/2025
|
13.30
|
7
|
16,399
|
5
|
8,800
|
7,599
|
6,300
|
81,920
|
|
|
9/29/2025
|
12.90
|
14
|
144,999
|
7
|
144,881
|
118
|
135,600
|
1,565,130
|
|
|
9/26/2025
|
12.40
|
12
|
5,631
|
10
|
13,741
|
-8,110
|
2,000
|
24,800
|
|
|
9/25/2025
|
13.40
|
9
|
17,998
|
11
|
24,620
|
-6,622
|
12,000
|
150,450
|
|
|
9/24/2025
|
13.20
|
9
|
73,399
|
5
|
66,900
|
6,499
|
65,000
|
785,850
|
|
|
Page 1 of 2 Next>
|
|
|