|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
13.90
|
7
|
7,298
|
8
|
18,511
|
-11,213
|
4,000
|
55,100
|
|
|
7/2/2025
|
13.80
|
9
|
6,618
|
9
|
46,560
|
-39,942
|
3,500
|
47,850
|
|
|
7/1/2025
|
13.70
|
7
|
5,699
|
11
|
19,318
|
-13,619
|
2,700
|
37,040
|
|
|
6/30/2025
|
13.80
|
5
|
4,499
|
6
|
38,511
|
-34,012
|
2,500
|
34,300
|
|
|
6/27/2025
|
13.80
|
7
|
5,599
|
11
|
13,671
|
-8,072
|
3,500
|
47,900
|
|
|
6/26/2025
|
13.70
|
6
|
3,599
|
6
|
8,570
|
-4,971
|
0
|
0
|
|
|
6/25/2025
|
13.70
|
5
|
3,099
|
6
|
11,011
|
-7,912
|
0
|
0
|
|
|
6/24/2025
|
13.70
|
6
|
5,899
|
8
|
20,511
|
-14,612
|
3,000
|
40,650
|
|
|
6/23/2025
|
13.60
|
6
|
5,198
|
8
|
15,612
|
-10,414
|
2,500
|
33,650
|
|
|
6/20/2025
|
13.50
|
7
|
4,708
|
5
|
10,581
|
-5,873
|
2,000
|
26,850
|
|
|
6/19/2025
|
13.50
|
6
|
4,509
|
5
|
12,500
|
-7,991
|
2,500
|
33,600
|
|
|
6/18/2025
|
13.50
|
5
|
5,099
|
5
|
9,500
|
-4,401
|
2,500
|
33,600
|
|
|
6/17/2025
|
13.50
|
6
|
7,684
|
7
|
18,600
|
-10,916
|
5,000
|
66,680
|
|
|
6/16/2025
|
13.40
|
4
|
2,599
|
6
|
15,100
|
-12,501
|
0
|
0
|
|
|
6/13/2025
|
13.40
|
4
|
1,199
|
4
|
6,600
|
-5,401
|
0
|
0
|
|
|
6/12/2025
|
13.40
|
7
|
7,749
|
5
|
3,981
|
3,768
|
1,600
|
20,990
|
|
|
6/11/2025
|
13.10
|
7
|
5,498
|
7
|
10,840
|
-5,342
|
2,000
|
26,050
|
|
|
6/10/2025
|
13.00
|
10
|
32,124
|
16
|
41,775
|
-9,651
|
26,800
|
325,810
|
|
|
6/9/2025
|
13.40
|
4
|
2,099
|
8
|
13,965
|
-11,866
|
0
|
0
|
|
|
6/6/2025
|
13.40
|
8
|
7,999
|
7
|
14,500
|
-6,501
|
2,300
|
30,100
|
|
|
Page 1 of 2 Next>
|
|
|