|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
13.10
|
0
|
1,100
|
0
|
3,600
|
-2,500
|
0
|
0
|
|
|
12/9/2025
|
13.10
|
5
|
5,500
|
10
|
8,218
|
-2,718
|
1,500
|
18,950
|
|
|
12/8/2025
|
13.20
|
4
|
2,700
|
16
|
6,531
|
-3,831
|
1,600
|
20,310
|
|
|
12/5/2025
|
13.40
|
3
|
1,500
|
11
|
4,823
|
-3,323
|
0
|
0
|
|
|
12/4/2025
|
13.40
|
3
|
3,600
|
14
|
12,309
|
-8,709
|
3,000
|
39,900
|
|
|
12/3/2025
|
13.40
|
2
|
1,500
|
12
|
5,595
|
-4,095
|
1,500
|
20,100
|
|
|
12/2/2025
|
13.60
|
0
|
0
|
11
|
6,284
|
-6,284
|
0
|
0
|
|
|
12/1/2025
|
13.60
|
1
|
100
|
13
|
7,213
|
-7,113
|
0
|
0
|
|
|
11/28/2025
|
13.60
|
4
|
2,608
|
18
|
12,523
|
-9,915
|
2,500
|
32,700
|
|
|
11/27/2025
|
13.70
|
0
|
0
|
17
|
7,132
|
-7,132
|
0
|
0
|
|
|
11/26/2025
|
13.70
|
13
|
6,601
|
12
|
16,618
|
-10,017
|
6,300
|
80,960
|
|
|
11/25/2025
|
13.70
|
1
|
76,700
|
16
|
92,329
|
-15,629
|
0
|
1,135,160
|
|
|
11/24/2025
|
13.70
|
7
|
8,706
|
14
|
14,048
|
-5,342
|
5,500
|
72,590
|
|
|
11/21/2025
|
13.00
|
5
|
42,900
|
10
|
49,636
|
-6,736
|
41,500
|
494,900
|
|
|
11/20/2025
|
13.00
|
9
|
51,799
|
12
|
53,254
|
-1,455
|
47,100
|
548,200
|
|
|
11/19/2025
|
12.40
|
8
|
86,800
|
7
|
83,212
|
3,588
|
80,800
|
921,920
|
|
|
11/18/2025
|
12.30
|
11
|
53,361
|
7
|
60,130
|
-6,769
|
51,000
|
602,300
|
|
|
11/17/2025
|
11.80
|
8
|
89,209
|
12
|
90,638
|
-1,429
|
81,900
|
966,960
|
|
|
11/14/2025
|
13.00
|
8
|
96,799
|
11
|
102,982
|
-6,183
|
92,600
|
1,076,760
|
|
|
11/13/2025
|
12.50
|
8
|
72,199
|
11
|
75,520
|
-3,321
|
300
|
997,700
|
|
|
Page 1 of 2 Next>
|
|
|