|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.80
|
6
|
4,298
|
9
|
52,460
|
-48,162
|
0
|
0
|
|
|
7/17/2025
|
13.80
|
6
|
5,599
|
5
|
11,900
|
-6,301
|
2,000
|
27,450
|
|
|
7/16/2025
|
13.80
|
6
|
4,198
|
9
|
15,541
|
-11,343
|
0
|
0
|
|
|
7/15/2025
|
13.80
|
5
|
4,599
|
8
|
15,960
|
-11,361
|
0
|
0
|
|
|
7/14/2025
|
13.80
|
5
|
4,699
|
5
|
12,000
|
-7,301
|
0
|
0
|
|
|
7/11/2025
|
13.80
|
6
|
5,198
|
8
|
16,066
|
-10,868
|
1,000
|
13,800
|
|
|
7/10/2025
|
13.80
|
17
|
22,098
|
13
|
55,712
|
-33,614
|
10,500
|
140,300
|
|
|
7/9/2025
|
13.70
|
5
|
5,900
|
6
|
15,400
|
-9,500
|
2,500
|
34,250
|
|
|
7/8/2025
|
13.80
|
6
|
6,099
|
7
|
35,400
|
-29,301
|
2,500
|
34,350
|
|
|
7/7/2025
|
13.80
|
7
|
9,599
|
6
|
10,449
|
-850
|
2,500
|
34,350
|
|
|
7/4/2025
|
13.80
|
9
|
12,799
|
9
|
44,012
|
-31,213
|
3,600
|
48,380
|
|
|
7/3/2025
|
13.90
|
7
|
7,298
|
8
|
18,511
|
-11,213
|
4,000
|
55,100
|
|
|
7/2/2025
|
13.80
|
9
|
6,618
|
9
|
46,560
|
-39,942
|
3,500
|
47,850
|
|
|
7/1/2025
|
13.70
|
7
|
5,699
|
11
|
19,318
|
-13,619
|
2,700
|
37,040
|
|
|
6/30/2025
|
13.80
|
5
|
4,499
|
6
|
38,511
|
-34,012
|
2,500
|
34,300
|
|
|
6/27/2025
|
13.80
|
7
|
5,599
|
11
|
13,671
|
-8,072
|
3,500
|
47,900
|
|
|
6/26/2025
|
13.70
|
6
|
3,599
|
6
|
8,570
|
-4,971
|
0
|
0
|
|
|
6/25/2025
|
13.70
|
5
|
3,099
|
6
|
11,011
|
-7,912
|
0
|
0
|
|
|
6/24/2025
|
13.70
|
6
|
5,899
|
8
|
20,511
|
-14,612
|
3,000
|
40,650
|
|
|
6/23/2025
|
13.60
|
6
|
5,198
|
8
|
15,612
|
-10,414
|
2,500
|
33,650
|
|
|
Page 1 of 2 Next>
|
|
|