|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
13.30
|
0
|
4,600
|
0
|
10,900
|
-6,300
|
2,000
|
26,200
|
|
|
12/18/2025
|
13.20
|
0
|
4,000
|
0
|
9,500
|
-5,500
|
2,500
|
31,790
|
|
|
12/17/2025
|
13.20
|
0
|
1,500
|
0
|
3,400
|
-1,900
|
0
|
0
|
|
|
12/16/2025
|
13.20
|
0
|
4,200
|
0
|
11,100
|
-6,900
|
2,100
|
27,390
|
|
|
12/15/2025
|
13.10
|
0
|
4,000
|
0
|
6,500
|
-2,500
|
2,000
|
25,950
|
|
|
12/12/2025
|
13.10
|
4
|
3,200
|
8
|
5,718
|
-2,518
|
0
|
0
|
|
|
12/11/2025
|
13.10
|
5
|
2,800
|
6
|
3,218
|
-418
|
0
|
0
|
|
|
12/10/2025
|
13.10
|
5
|
1,114
|
7
|
3,730
|
-2,616
|
0
|
0
|
|
|
12/9/2025
|
13.10
|
5
|
5,500
|
10
|
8,218
|
-2,718
|
1,500
|
18,950
|
|
|
12/8/2025
|
13.20
|
4
|
2,700
|
16
|
6,531
|
-3,831
|
1,600
|
20,310
|
|
|
12/5/2025
|
13.40
|
3
|
1,500
|
11
|
4,823
|
-3,323
|
0
|
0
|
|
|
12/4/2025
|
13.40
|
3
|
3,600
|
14
|
12,309
|
-8,709
|
3,000
|
39,900
|
|
|
12/3/2025
|
13.40
|
2
|
1,500
|
12
|
5,595
|
-4,095
|
1,500
|
20,100
|
|
|
12/2/2025
|
13.60
|
0
|
0
|
11
|
6,284
|
-6,284
|
0
|
0
|
|
|
12/1/2025
|
13.60
|
1
|
100
|
13
|
7,213
|
-7,113
|
0
|
0
|
|
|
11/28/2025
|
13.60
|
4
|
2,608
|
18
|
12,523
|
-9,915
|
2,500
|
32,700
|
|
|
11/27/2025
|
13.70
|
0
|
0
|
17
|
7,132
|
-7,132
|
0
|
0
|
|
|
11/26/2025
|
13.70
|
13
|
6,601
|
12
|
16,618
|
-10,017
|
6,300
|
80,960
|
|
|
11/25/2025
|
13.70
|
1
|
76,700
|
16
|
92,329
|
-15,629
|
0
|
1,135,160
|
|
|
11/24/2025
|
13.70
|
7
|
8,706
|
14
|
14,048
|
-5,342
|
5,500
|
72,590
|
|
|
Page 1 of 1
|
|
|