Tuesday, October 21, 2025 12:36:37 PM - Markets open
VN-INDEX 1,630.47 -5.96/-0.36%
HNX-INDEX 260.85 -2.17/-0.83%
UPCOM-INDEX 108.61 -1.70/-1.54%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
12.90 +0.20/+1.57%
10:21:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 12.90 0 23,600 0 28,600 -5,000 21,800 258,640
10/20/2025 12.70 11 83,800 11 87,800 -4,000 77,500 884,200
10/17/2025 12.40 5 3,099 8 7,500 -4,401 100 1,240
10/16/2025 13.20 11 76,598 13 86,181 -9,583 69,600 824,260
10/15/2025 12.90 5 3,899 6 8,500 -4,601 0 0
10/14/2025 12.90 13 124,799 6 122,000 2,799 112,000 1,278,620
10/13/2025 12.60 5 3,099 14 16,880 -13,781 1,500 20,160
10/10/2025 13.60 8 15,299 13 20,699 -5,400 10,500 138,050
10/9/2025 12.90 6 4,899 8 10,700 -5,801 1,200 15,480
10/8/2025 13.00 5 5,299 10 15,800 -10,501 2,100 27,140
10/7/2025 13.00 9 7,199 9 15,000 -7,801 1,000 13,000
10/6/2025 13.10 7 8,399 11 16,409 -8,010 4,100 53,330
10/3/2025 12.90 9 102,099 7 106,500 -4,401 96,600 1,169,770
10/2/2025 13.40 6 1,696 13 17,630 -15,934 1,000 13,400
10/1/2025 14.10 8 91,799 17 105,909 -14,110 88,100 1,218,450
9/30/2025 13.30 7 16,399 5 8,800 7,599 6,300 81,920
9/29/2025 12.90 14 144,999 7 144,881 118 135,600 1,565,130
9/26/2025 12.40 12 5,631 10 13,741 -8,110 2,000 24,800
9/25/2025 13.40 9 17,998 11 24,620 -6,622 12,000 150,450
9/24/2025 13.20 9 73,399 5 66,900 6,499 65,000 785,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.