|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
14.20
|
0
|
1,500
|
0
|
1,500
|
0
|
1,500
|
21,200
|
|
|
5/16/2025
|
14.20
|
7
|
6,789
|
6
|
12,100
|
-5,311
|
1,600
|
22,570
|
|
|
5/15/2025
|
14.20
|
8
|
2,409
|
5
|
10,000
|
-7,591
|
200
|
2,840
|
|
|
5/14/2025
|
14.30
|
6
|
3,194
|
7
|
11,600
|
-8,406
|
1,000
|
14,300
|
|
|
5/13/2025
|
14.40
|
4
|
2,099
|
8
|
10,063
|
-7,964
|
0
|
0
|
|
|
5/12/2025
|
14.40
|
7
|
7,612
|
6
|
19,000
|
-11,388
|
3,000
|
43,000
|
|
|
5/9/2025
|
14.30
|
4
|
1,599
|
5
|
10,500
|
-8,901
|
0
|
0
|
|
|
5/8/2025
|
14.30
|
5
|
4,599
|
5
|
12,000
|
-7,401
|
2,000
|
28,450
|
|
|
5/7/2025
|
14.20
|
6
|
4,199
|
6
|
13,500
|
-9,301
|
2,100
|
29,920
|
|
|
5/6/2025
|
14.20
|
5
|
4,199
|
5
|
10,500
|
-6,301
|
1,600
|
22,570
|
|
|
5/5/2025
|
14.20
|
4
|
2,599
|
4
|
7,700
|
-5,101
|
1,500
|
21,200
|
|
|
4/29/2025
|
14.20
|
7
|
4,828
|
4
|
8,000
|
-3,172
|
0
|
0
|
|
|
4/28/2025
|
14.20
|
7
|
17,599
|
6
|
18,500
|
-901
|
12,500
|
176,350
|
|
|
4/25/2025
|
14.00
|
8
|
6,699
|
5
|
12,500
|
-5,801
|
2,100
|
29,250
|
|
|
4/24/2025
|
14.00
|
5
|
5,099
|
5
|
9,510
|
-4,411
|
2,000
|
27,850
|
|
|
4/23/2025
|
14.00
|
7
|
5,128
|
8
|
14,517
|
-9,389
|
2,000
|
27,850
|
|
|
4/22/2025
|
14.00
|
5
|
8,000
|
7
|
21,576
|
-13,576
|
5,500
|
76,500
|
|
|
4/21/2025
|
13.90
|
5
|
2,123
|
4
|
11,000
|
-8,877
|
0
|
0
|
|
|
Page 1 of 1
|
|
|