|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
14.00
|
0
|
5,000
|
0
|
14,500
|
-9,500
|
2,000
|
27,850
|
|
|
4/22/2025
|
14.00
|
5
|
8,000
|
7
|
21,576
|
-13,576
|
5,500
|
76,500
|
|
|
4/21/2025
|
13.90
|
5
|
2,123
|
4
|
11,000
|
-8,877
|
0
|
0
|
|
|
4/18/2025
|
13.90
|
8
|
7,923
|
5
|
12,500
|
-4,577
|
5,800
|
79,570
|
|
|
4/17/2025
|
13.70
|
6
|
3,606
|
5
|
10,007
|
-6,401
|
1,500
|
20,450
|
|
|
4/16/2025
|
13.70
|
7
|
7,123
|
6
|
17,500
|
-10,377
|
5,000
|
67,750
|
|
|
4/15/2025
|
13.50
|
7
|
4,130
|
4
|
10,000
|
-5,870
|
1,000
|
13,500
|
|
|
4/14/2025
|
13.60
|
6
|
17,599
|
8
|
21,500
|
-3,901
|
14,500
|
197,100
|
|
|
4/11/2025
|
13.60
|
4
|
3,024
|
8
|
17,504
|
-14,480
|
0
|
0
|
|
|
4/10/2025
|
13.60
|
7
|
9,629
|
7
|
14,500
|
-4,871
|
7,500
|
101,450
|
|
|
4/9/2025
|
13.60
|
7
|
3,024
|
4
|
9,000
|
-5,976
|
1,000
|
13,600
|
|
|
4/8/2025
|
13.70
|
2
|
1,000
|
5
|
12,500
|
-11,500
|
0
|
0
|
|
|
4/4/2025
|
13.70
|
1
|
500
|
3
|
5,500
|
-5,000
|
500
|
6,850
|
|
|
4/3/2025
|
13.90
|
3
|
1,500
|
4
|
11,500
|
-10,000
|
0
|
0
|
|
|
4/2/2025
|
13.90
|
6
|
39,599
|
5
|
47,000
|
-7,401
|
36,000
|
458,400
|
|
|
4/1/2025
|
13.90
|
5
|
4,199
|
7
|
16,500
|
-12,301
|
2,000
|
27,640
|
|
|
3/31/2025
|
13.80
|
9
|
39,297
|
6
|
65,500
|
-26,203
|
36,000
|
461,800
|
|
|
3/28/2025
|
14.10
|
7
|
2,407
|
3
|
10,500
|
-8,093
|
0
|
0
|
|
|
3/27/2025
|
14.10
|
6
|
2,409
|
4
|
11,500
|
-9,091
|
0
|
0
|
|
|
3/26/2025
|
14.10
|
7
|
4,409
|
5
|
15,500
|
-11,091
|
2,000
|
28,050
|
|
|
Page 1 of 2 Next>
|
|
|