|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
12.00
|
0
|
7,300
|
0
|
9,700
|
-2,400
|
4,300
|
52,110
|
|
|
2/26/2026
|
12.40
|
4
|
3,000
|
5
|
3,704
|
-704
|
0
|
0
|
|
|
2/25/2026
|
12.40
|
7
|
3,902
|
13
|
11,206
|
-7,304
|
1,600
|
19,590
|
|
|
2/24/2026
|
12.70
|
5
|
3,900
|
8
|
5,426
|
-1,526
|
1,100
|
13,670
|
|
|
2/23/2026
|
12.60
|
3
|
3,300
|
6
|
6,302
|
-3,002
|
1,100
|
13,680
|
|
|
2/13/2026
|
12.40
|
1
|
1,100
|
4
|
4,200
|
-3,100
|
0
|
0
|
|
|
2/12/2026
|
12.40
|
4
|
4,700
|
7
|
8,800
|
-4,100
|
600
|
7,390
|
|
|
2/11/2026
|
12.40
|
5
|
4,701
|
7
|
7,801
|
-3,100
|
2,000
|
24,290
|
|
|
2/10/2026
|
12.30
|
7
|
33,837
|
7
|
34,101
|
-264
|
29,300
|
337,190
|
|
|
2/9/2026
|
12.50
|
4
|
5,300
|
8
|
11,300
|
-6,000
|
1,200
|
14,800
|
|
|
2/6/2026
|
12.40
|
5
|
3,200
|
9
|
12,140
|
-8,940
|
1,000
|
12,250
|
|
|
2/5/2026
|
12.10
|
3
|
3,700
|
9
|
11,160
|
-7,460
|
300
|
3,630
|
|
|
2/4/2026
|
12.60
|
4
|
3,701
|
11
|
9,607
|
-5,906
|
0
|
0
|
|
|
2/3/2026
|
12.60
|
7
|
5,000
|
8
|
5,804
|
-804
|
1,700
|
20,870
|
|
|
2/2/2026
|
12.50
|
8
|
2,900
|
8
|
7,813
|
-4,913
|
1,500
|
18,350
|
|
|
1/30/2026
|
12.90
|
7
|
72,020
|
13
|
42,845
|
29,175
|
2,100
|
416,546
|
|
|
1/29/2026
|
12.80
|
5
|
1,319
|
12
|
6,122
|
-4,803
|
0
|
0
|
|
|
1/28/2026
|
12.80
|
3
|
3,600
|
8
|
4,098
|
-498
|
0
|
0
|
|
|
1/27/2026
|
12.80
|
7
|
1,612
|
10
|
10,125
|
-8,513
|
0
|
0
|
|
|
Page 1 of 1
|
|
|