Sunday, October 12, 2025 2:52:53 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
Cho lon Real Estate Joint Stock Company (RCL : HNX)
Financials : Real Estate Holding & Development
13.60 +0.70/+5.43%
2:45:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 13.60 8 15,299 13 20,699 -5,400 10,500 138,050
10/9/2025 12.90 6 4,899 8 10,700 -5,801 1,200 15,480
10/8/2025 13.00 5 5,299 10 15,800 -10,501 2,100 27,140
10/7/2025 13.00 9 7,199 9 15,000 -7,801 1,000 13,000
10/6/2025 13.10 7 8,399 11 16,409 -8,010 4,100 53,330
10/3/2025 12.90 9 102,099 7 106,500 -4,401 96,600 1,169,770
10/2/2025 13.40 6 1,696 13 17,630 -15,934 1,000 13,400
10/1/2025 14.10 8 91,799 17 105,909 -14,110 88,100 1,218,450
9/30/2025 13.30 7 16,399 5 8,800 7,599 6,300 81,920
9/29/2025 12.90 14 144,999 7 144,881 118 135,600 1,565,130
9/26/2025 12.40 12 5,631 10 13,741 -8,110 2,000 24,800
9/25/2025 13.40 9 17,998 11 24,620 -6,622 12,000 150,450
9/24/2025 13.20 9 73,399 5 66,900 6,499 65,000 785,850
9/23/2025 12.90 13 71,699 8 60,200 11,499 47,000 565,810
9/22/2025 13.00 11 9,811 6 12,381 -2,570 2,100 27,300
9/19/2025 14.00 8 53,200 16 65,622 -12,422 49,500 685,670
9/18/2025 13.20 6 4,184 5 12,800 -8,616 1,500 19,800
9/17/2025 13.20 9 7,799 6 66,800 -59,001 0 0
9/16/2025 13.20 6 19,400 6 25,900 -6,500 15,100 200,820
9/15/2025 13.50 6 8,300 7 14,404 -6,104 3,000 40,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.