|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.20/+1.56%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.79
|
13.00
|
3,500
|
|
|
1/6/2026
|
+0.40/+3.23%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.41
|
12.80
|
3,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.56
|
12.40
|
7,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.72
|
12.40
|
20,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.51
|
12.40
|
19,200
|
|
|
12/29/2025
|
-0.60/-4.62%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.15
|
12.40
|
2,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.10
|
13.30
|
12.10
|
13.00
|
12.69
|
13.00
|
3,800
|
|
|
12/25/2025
|
-0.20/-1.52%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.25
|
13.00
|
2,400
|
|
|
12/24/2025
|
+0.20/+1.54%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.62
|
13.20
|
3,000
|
|
|
12/23/2025
|
-0.10/-0.76%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.56
|
13.00
|
5,500
|
|
|
12/22/2025
|
-0.20/-1.50%
|
13.00
|
13.10
|
12.40
|
13.10
|
12.97
|
13.10
|
2,900
|
|
|
12/19/2025
|
+0.10/+0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.10
|
13.30
|
2,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.10
|
13.20
|
12.10
|
13.20
|
12.72
|
13.20
|
2,500
|
|
|
12/17/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
12/16/2025
|
+0.10/+0.76%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.04
|
13.20
|
2,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
2,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
12/9/2025
|
-0.10/-0.76%
|
12.40
|
13.10
|
12.40
|
13.10
|
12.63
|
13.10
|
1,500
|
|
|