Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	13.39	1,500
8/31/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.59	13.30	1,100
8/30/2023	0.00 / 0.00%	14.20	14.20	13.50	13.50	14.06	13.20	2,500
8/29/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.20	1,500
8/28/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.20	1,000
8/25/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	0
8/24/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.10	1,000
8/23/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	13.10	1,000
8/22/2023	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.34	13.00	2,500
8/21/2023	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	13.00	1,000
8/18/2023	-0.70 / -4.86%	14.10	15.50	13.70	13.70	14.32	13.39	9,600
8/17/2023	+0.10 / +0.70%	15.50	15.50	14.40	14.40	15.23	14.08	4,100
8/16/2023	-0.80 / -5.30%	14.30	14.40	14.30	14.30	14.31	13.98	2,000
8/15/2023	+0.90 / +6.34%	15.20	15.20	14.00	15.10	15.07	14.76	4,800
8/14/2023	+0.30 / +2.16%	15.00	15.00	14.20	14.20	14.76	13.88	5,000
8/11/2023	+0.40 / +2.96%	14.60	14.60	13.90	13.90	14.37	13.59	1,500
8/10/2023	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.59	13.20	1,600
8/9/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.39	500
8/8/2023	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	13.39	500
8/7/2023	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.59	1,500
8/4/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
8/3/2023	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	13.30	1,000
8/2/2023	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.59	0
8/1/2023	-0.10 / -0.71%	13.60	13.90	13.60	13.90	13.65	13.59	1,200
7/31/2023	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.87	13.69	1,800
7/28/2023	+0.60 / +4.48%	14.50	14.50	14.00	14.00	14.38	13.69	4,000
7/27/2023	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	13.10	1,000
7/26/2023	+1.20 / +9.38%	13.70	14.00	13.70	14.00	13.77	13.69	14,700
7/25/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.51	1,000
7/24/2023	+0.30 / +2.36%	12.60	13.00	12.60	13.00	12.76	12.71	1,700

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%