Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2009	+5.10 / +5.64%	95.50	95.50	94.90	95.50	95.50	15.57	39,200
9/29/2009	+5.90 / +6.98%	86.00	90.40	86.00	90.40	90.40	14.74	93,300
9/28/2009	+2.30 / +2.80%	82.20	85.80	82.00	84.50	84.50	13.77	104,600
9/25/2009	+4.70 / +6.06%	74.00	82.20	74.00	82.20	82.20	13.40	27,700
9/24/2009	-0.30 / -0.39%	76.60	77.90	76.00	77.50	77.50	12.63	12,900
9/23/2009	-2.80 / -3.47%	81.00	83.00	77.80	77.80	77.80	12.68	26,100
9/22/2009	-1.90 / -2.30%	81.00	82.30	80.50	80.60	80.60	13.14	21,800
9/21/2009	+3.00 / +3.77%	79.50	83.00	79.50	82.50	82.50	13.45	37,300
9/18/2009	+2.50 / +3.25%	76.50	79.90	76.50	79.50	79.50	12.96	13,400
9/17/2009	-2.00 / -2.53%	79.00	79.00	75.20	77.00	77.00	12.55	18,900
9/16/2009	-5.50 / -6.51%	84.00	84.00	77.50	79.00	79.00	12.88	38,000
9/15/2009	+4.30 / +5.36%	84.90	85.30	80.00	84.50	84.50	13.77	54,900
9/14/2009	+2.50 / +3.22%	80.20	80.20	79.00	80.20	80.20	13.07	39,300
9/11/2009	+5.00 / +6.88%	73.50	77.70	72.00	77.70	77.70	12.67	59,900
9/10/2009	+0.80 / +1.11%	73.00	73.00	72.70	72.70	72.70	11.85	6,200
9/9/2009	-0.60 / -0.83%	74.00	74.00	71.80	71.90	71.90	11.72	5,200
9/8/2009	+2.00 / +2.84%	70.60	72.50	70.60	72.50	72.50	11.82	18,500
9/7/2009	+0.50 / +0.71%	71.50	71.50	69.00	70.50	70.50	11.49	13,600
9/4/2009	-2.00 / -2.78%	70.10	72.00	69.80	70.00	70.00	11.41	19,400
9/3/2009	-0.50 / -0.69%	68.00	74.90	68.00	72.00	72.00	11.74	7,500
9/1/2009	-0.80 / -1.09%	71.50	73.00	71.00	72.50	72.50	11.82	6,500
8/31/2009	+1.80 / +2.52%	73.70	74.00	72.00	73.30	73.30	11.95	16,500
8/28/2009	+1.50 / +2.14%	68.00	72.00	68.00	71.50	71.50	11.66	29,700
8/27/2009	-0.90 / -1.27%	70.50	70.50	69.50	70.00	70.00	11.41	27,900
8/26/2009	+0.90 / +1.29%	71.00	71.00	70.00	70.90	70.90	11.56	12,000
8/25/2009	-2.00 / -2.78%	71.00	71.00	67.00	70.00	70.00	11.41	11,300
8/24/2009	+0.20 / +0.28%	74.00	74.00	71.10	72.00	72.00	11.74	9,600
8/21/2009	-0.20 / -0.28%	73.00	73.00	71.20	71.80	71.80	11.70	9,000
8/20/2009	-0.60 / -0.83%	72.50	72.50	71.00	72.00	72.00	11.74	22,700
8/19/2009	+0.70 / +0.97%	71.90	72.60	71.50	72.60	72.60	11.83	14,400

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%