Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+19.00 / +7.66%	248.00	269.00	248.00	267.00	267.00	23.95	16,100
9/27/2007	+0.50 / +0.20%	245.00	249.00	245.00	248.00	248.00	22.25	12,300
9/26/2007	+5.50 / +2.27%	243.00	248.00	243.00	247.50	247.50	22.20	13,200
9/25/2007	+7.00 / +2.98%	240.00	244.00	235.10	242.00	242.00	21.71	6,300
9/24/2007	+7.00 / +3.07%	230.00	236.00	228.00	235.00	235.00	21.08	12,700
9/21/2007	+2.00 / +0.88%	228.00	228.00	224.00	228.00	228.00	20.45	4,800
9/20/2007	-0.50 / -0.22%	231.00	231.10	225.00	226.00	226.00	20.27	12,300
9/19/2007	+4.50 / +2.03%	222.00	230.00	222.00	226.50	226.50	20.32	12,200
9/18/2007	+2.00 / +0.91%	220.10	225.00	218.00	222.00	222.00	19.91	9,000
9/17/2007	+4.00 / +1.85%	226.00	226.00	215.00	220.00	220.00	19.74	5,200
9/14/2007	-9.20 / -4.09%	225.50	225.50	206.00	216.00	216.00	19.38	6,400
9/13/2007	-1.30 / -0.57%	231.00	231.60	225.00	225.20	225.20	20.20	14,600
9/12/2007	+8.50 / +3.90%	223.00	229.00	223.00	226.50	226.50	20.32	10,100
9/11/2007	+3.00 / +1.40%	215.00	224.00	215.00	218.00	218.00	19.56	18,300
9/10/2007	+14.00 / +6.97%	205.00	218.00	202.00	215.00	215.00	19.29	9,400
9/7/2007	+1.10 / +0.55%	201.00	205.00	200.10	201.00	201.00	18.03	4,600
9/6/2007	-0.10 / -0.05%	202.00	202.00	199.90	199.90	199.90	17.93	1,000
9/5/2007	-2.00 / -0.99%	202.00	202.00	198.20	200.00	200.00	17.94	10,300
9/4/2007	+2.10 / +1.05%	200.60	202.00	200.00	202.00	202.00	18.12	4,300
8/31/2007	+2.90 / +1.47%	198.90	199.90	198.60	199.90	199.90	17.93	5,300
8/30/2007	-1.00 / -0.51%	200.10	200.10	196.70	197.00	197.00	17.67	1,100
8/29/2007	-3.90 / -1.93%	198.90	198.90	198.00	198.00	198.00	17.76	300
8/28/2007	+6.60 / +3.38%	201.90	201.90	201.90	201.90	201.90	18.11	0
8/27/2007	+4.30 / +2.25%	200.00	214.00	195.30	195.30	195.30	17.52	1,400
8/24/2007	0.00 / 0.00%	193.10	199.00	191.00	191.00	191.00	17.13	4,500
8/23/2007	-3.00 / -1.55%	195.00	195.00	191.00	191.00	191.00	17.13	3,400
8/22/2007	+0.90 / +0.47%	195.00	195.00	192.50	194.00	194.00	17.40	1,300
8/21/2007	-3.90 / -1.98%	197.00	197.00	193.10	193.10	193.10	17.32	1,900
8/20/2007	+6.90 / +3.63%	192.00	197.00	192.00	197.00	197.00	17.67	500
8/17/2007	-7.90 / -3.99%	188.60	195.00	188.60	190.10	190.10	17.05	1,100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%