Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.53	12.50	3,000
9/25/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.57	12.70	5,000
9/24/2024	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	12.60	2,000
9/23/2024	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
9/20/2024	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.43	12.60	5,500
9/19/2024	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	12.40	3,500
9/18/2024	+0.30 / +2.50%	12.00	12.30	11.90	12.30	12.04	12.30	5,700
9/17/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/16/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
9/13/2024	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.95	12.00	1,000
9/12/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	700
9/11/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	15,000
9/10/2024	-0.10 / -0.83%	11.40	11.90	11.40	11.90	11.65	11.90	200
9/9/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/6/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
9/5/2024	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.88	12.00	600
9/4/2024	0.00 / 0.00%	11.30	12.00	11.30	12.00	11.88	12.00	600
8/30/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
8/29/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
8/28/2024	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	12.00	1,000
8/27/2024	+0.20 / +1.64%	12.20	12.40	12.20	12.40	12.26	12.40	2,000
8/26/2024	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
8/23/2024	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.08	12.20	2,900
8/22/2024	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.05	12.10	1,000
8/21/2024	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.05	12.10	1,000
8/20/2024	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	12.00	800
8/19/2024	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
8/16/2024	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.12	12.10	2,500
8/15/2024	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	12.10	600
8/14/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0

<<Previous 30 days Next 26 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	578,000	6.10	3.39%
AGG	324,200	15.55	-0.96%
API	574,800	7.60	-1.30%
ASM	607,900	8.84	0.68%
BCR	8,650,800	5.50	-1.79%
BII	123,500	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%