Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	+1.20 / +5.88%	21.60	21.60	21.60	21.60	21.60	6.83	500
9/21/2011	-0.90 / -4.23%	20.30	20.40	20.30	20.40	20.40	6.45	1,200
9/20/2011	0.00 / 0.00%	22.30	22.30	21.30	21.30	21.30	6.58	2,600
9/19/2011	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	6.58	500
9/16/2011	-1.30 / -5.73%	22.70	22.70	21.40	21.40	21.40	6.61	6,600
9/15/2011	-0.30 / -1.30%	22.70	22.70	22.70	22.70	22.70	7.01	1,400
9/14/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.10	1,700
9/13/2011	+1.10 / +5.02%	22.20	23.00	22.20	23.00	23.00	7.10	10,700
9/12/2011	+0.70 / +3.30%	21.20	21.90	21.20	21.90	21.90	6.76	1,900
9/9/2011	-0.30 / -1.40%	21.50	21.60	21.20	21.20	21.20	6.54	2,600
9/8/2011	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	6.64	3,900
9/7/2011	+0.70 / +3.38%	21.40	21.40	21.40	21.40	21.40	6.61	1,100
9/6/2011	-0.40 / -1.90%	20.60	20.80	20.60	20.70	20.70	6.39	5,100
9/5/2011	-0.70 / -3.21%	21.00	21.20	21.00	21.10	21.10	6.51	2,100
9/1/2011	+0.80 / +3.81%	21.80	21.80	21.80	21.80	21.80	6.73	200
8/31/2011	0.00 / 0.00%	19.60	21.20	19.60	21.00	21.00	6.48	1,600
8/30/2011	-0.30 / -1.41%	22.00	22.00	21.00	21.00	21.00	6.48	4,200
8/29/2011	+0.20 / +0.95%	19.50	21.50	19.50	21.30	21.30	6.58	79,800
8/26/2011	+0.70 / +3.43%	20.90	21.10	20.90	21.10	21.10	6.51	2,300
8/25/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.30	1,000
8/24/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.30	0
8/23/2011	+0.20 / +0.99%	20.40	20.40	20.20	20.40	20.40	6.30	2,700
8/22/2011	+0.40 / +2.02%	18.70	20.90	18.70	20.20	20.20	6.24	2,800
8/19/2011	-0.70 / -3.41%	21.30	21.30	19.80	19.80	19.80	6.11	4,600
8/18/2011	+1.10 / +5.67%	19.30	20.50	19.30	20.50	20.50	6.33	3,200
8/17/2011	+0.90 / +4.86%	18.60	19.40	18.60	19.40	19.40	5.99	1,400
8/16/2011	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	5.71	300
8/15/2011	+0.40 / +2.22%	18.50	18.50	18.40	18.40	18.40	5.68	2,000
8/12/2011	-1.20 / -6.25%	20.30	20.30	18.00	18.00	18.00	5.56	2,600
8/11/2011	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	5.93	0

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%