Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2010	-0.50 / -0.72%	68.00	68.60	68.00	68.50	68.50	13.55	11,200
9/10/2010	-3.50 / -4.83%	70.10	70.10	68.00	69.00	69.00	13.65	5,900
9/9/2010	-0.10 / -0.14%	73.00	73.90	72.00	72.50	72.50	14.34	7,100
9/8/2010	+1.10 / +1.54%	68.00	72.80	68.00	72.60	72.60	14.36	2,800
9/7/2010	0.00 / 0.00%	71.50	72.00	71.40	71.50	71.50	14.15	11,700
9/6/2010	+4.20 / +6.24%	71.30	71.50	71.30	71.50	71.50	14.15	7,000
9/1/2010	+3.80 / +5.98%	66.50	67.30	63.50	67.30	67.30	13.31	18,000
8/31/2010	+2.80 / +4.61%	60.00	63.50	60.00	63.50	63.50	12.56	12,400
8/30/2010	+2.70 / +4.66%	57.10	60.70	57.10	60.70	60.70	12.01	8,400
8/27/2010	-1.20 / -2.03%	55.80	58.00	55.80	58.00	58.00	11.47	12,700
8/26/2010	-3.80 / -6.03%	63.20	66.80	58.80	59.20	59.20	11.71	13,000
8/25/2010	-4.30 / -6.39%	70.00	70.00	63.00	63.00	63.00	12.46	10,200
8/24/2010	-3.60 / -5.08%	73.20	73.20	67.30	67.30	67.30	13.31	9,500
8/23/2010	-2.00 / -2.74%	73.60	73.60	70.90	70.90	70.90	14.03	200
8/20/2010	+0.90 / +1.25%	68.90	73.00	68.90	72.90	72.90	14.42	2,500
8/19/2010	0.00 / 0.00%	75.00	75.00	72.00	72.00	72.00	14.24	1,100
8/18/2010	-3.00 / -4.00%	77.40	77.40	71.00	72.00	72.00	14.24	4,100
8/17/2010	+0.10 / +0.13%	76.00	76.00	75.00	75.00	75.00	14.84	400
8/16/2010	+4.40 / +6.24%	70.00	74.90	70.00	74.90	74.90	14.82	9,300
8/13/2010	+1.50 / +2.17%	70.00	70.50	69.90	70.50	70.50	13.95	6,600
8/12/2010	-5.00 / -6.76%	70.60	71.00	69.00	69.00	69.00	13.65	12,900
8/11/2010	+0.40 / +0.54%	74.00	74.50	74.00	74.00	74.00	14.64	1,600
8/10/2010	-3.90 / -5.03%	76.00	77.30	73.50	73.60	73.60	14.56	2,900
8/9/2010	-1.30 / -1.65%	78.80	78.80	77.20	77.50	77.50	15.33	10,200
8/6/2010	+0.40 / +0.51%	78.80	78.80	78.80	78.80	78.80	15.59	1,200
8/5/2010	-0.60 / -0.76%	78.40	80.80	78.40	78.40	78.40	15.51	5,400
8/4/2010	-1.00 / -1.25%	81.90	81.90	78.00	79.00	79.00	15.63	7,100
8/3/2010	-1.20 / -1.48%	81.00	81.20	79.80	80.00	80.00	15.83	10,900
8/2/2010	+0.20 / +0.25%	82.00	82.00	81.00	81.20	81.20	16.06	4,600
7/30/2010	+0.60 / +0.75%	81.90	83.00	81.00	81.00	81.00	16.02	3,900

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%