Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2008	+2.40 / +3.35%	73.10	74.00	73.10	74.00	74.00	6.74	42,700
8/6/2008	+4.10 / +6.07%	67.00	71.60	67.00	71.60	71.60	6.52	33,500
8/5/2008	-1.10 / -1.60%	66.40	71.30	66.40	67.50	67.50	6.15	39,900
8/4/2008	+2.60 / +3.94%	68.60	68.60	68.60	68.60	68.60	6.25	12,700
8/1/2008	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	6.01	200
7/31/2008	+2.40 / +3.93%	63.50	63.50	62.50	63.50	63.50	5.78	11,200
7/30/2008	+2.30 / +3.91%	61.10	61.10	61.00	61.10	61.10	5.56	20,000
7/29/2008	+0.10 / +0.17%	58.80	58.80	58.80	58.80	58.80	5.36	4,000
7/28/2008	+1.10 / +1.91%	54.30	58.70	54.30	58.70	58.70	5.35	5,000
7/25/2008	0.00 / 0.00%	56.40	57.60	56.30	57.60	57.60	5.25	3,400
7/24/2008	-2.40 / -4.00%	57.60	62.40	57.60	57.60	57.60	5.25	29,400
7/23/2008	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	5.46	600
7/22/2008	-2.60 / -4.00%	62.40	62.40	62.40	62.40	62.40	5.68	100
7/21/2008	-0.60 / -0.91%	65.00	65.00	65.00	65.00	65.00	5.92	2,000
7/18/2008	+0.40 / +0.61%	67.80	67.80	65.60	65.60	65.60	5.97	16,400
7/17/2008	+2.20 / +3.49%	65.20	65.20	65.20	65.20	65.20	5.94	1,300
7/16/2008	+2.40 / +3.96%	63.00	63.00	58.20	63.00	63.00	5.74	20,500
7/15/2008	+2.30 / +3.95%	60.60	60.60	60.60	60.60	60.60	5.52	300
7/14/2008	+2.20 / +3.92%	58.30	58.30	58.30	58.30	58.30	5.31	200
7/11/2008	+2.10 / +3.89%	56.10	56.10	56.10	56.10	56.10	5.11	6,200
7/10/2008	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	4.92	7,000
7/9/2008	+0.40 / +0.78%	52.00	52.00	52.00	52.00	52.00	4.74	5,600
7/8/2008	+1.60 / +3.20%	49.60	51.60	49.60	51.60	51.60	4.70	2,800
7/7/2008	-0.90 / -1.77%	52.90	52.90	48.90	50.00	50.00	4.55	14,500
7/4/2008	+1.90 / +3.88%	50.90	50.90	50.90	50.90	50.90	4.64	1,200
7/3/2008	+1.80 / +3.81%	48.90	49.00	48.90	49.00	49.00	4.46	10,300
7/2/2008	+1.80 / +3.96%	47.20	47.20	45.40	47.20	47.20	4.30	16,600
7/1/2008	+1.60 / +3.65%	45.40	45.40	45.40	45.40	45.40	4.13	300
6/30/2008	+1.50 / +3.55%	40.60	43.80	40.60	43.80	43.80	3.99	11,100
6/27/2008	+4.10 / +10.73%	42.00	42.30	42.00	42.30	42.30	3.85	1,600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%