Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	+0.30 / +1.54%	19.50	19.80	17.60	19.80	19.75	11.38	201,800
8/29/2016	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.56	11.21	5,000
8/26/2016	+0.30 / +1.56%	18.00	19.50	18.00	19.50	19.34	11.21	6,400
8/25/2016	+0.10 / +0.52%	19.50	19.50	19.20	19.20	19.50	11.04	3,400
8/24/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.98	0
8/23/2016	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	10.98	200
8/22/2016	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	11.04	200
8/19/2016	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	11.04	100
8/18/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.98	0
8/17/2016	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.19	10.98	1,100
8/16/2016	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	11.04	400
8/15/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.98	0
8/12/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.98	0
8/11/2016	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	10.98	1,500
8/10/2016	+0.30 / +1.60%	19.10	19.10	19.10	19.10	19.10	10.98	1,000
8/9/2016	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.96	10.81	7,320
8/8/2016	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	10.92	1,964
8/5/2016	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.62	10.81	3,300
8/4/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.64	0
8/3/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.64	500
8/2/2016	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	10.64	1,200
8/1/2016	-1.40 / -7.14%	18.10	19.60	18.10	18.20	19.54	10.46	6,000
7/29/2016	0.00 / 0.00%	20.00	20.10	19.60	19.60	20.02	11.27	5,900
7/28/2016	+0.60 / +3.16%	19.50	20.00	19.50	19.60	19.73	11.27	22,500
7/27/2016	+0.40 / +2.15%	18.70	19.10	18.60	19.00	18.80	10.92	4,900
7/26/2016	0.00 / 0.00%	18.80	19.00	18.60	18.60	18.93	10.69	5,200
7/25/2016	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.83	10.69	1,100
7/22/2016	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	10.69	1,100
7/21/2016	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	10.69	500
7/20/2016	-4.40 / -19.21%	21.00	21.00	18.50	18.50	20.58	10.64	600

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%