Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	-0.30 / -1.20%	24.70	26.00	24.70	24.70	24.70	10.77	5,300
8/27/2014	+0.60 / +2.46%	24.50	25.00	24.50	25.00	25.00	10.90	6,000
8/26/2014	-0.60 / -2.40%	24.50	24.50	24.40	24.40	24.40	10.64	1,600
8/25/2014	+0.60 / +2.46%	24.30	25.00	24.30	25.00	25.00	10.90	6,100
8/22/2014	+0.10 / +0.41%	24.90	24.90	24.40	24.40	24.40	10.64	900
8/21/2014	+0.10 / +0.41%	24.90	24.90	24.30	24.30	24.30	10.59	828
8/20/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	10.55	1,000
8/19/2014	-0.30 / -1.22%	24.50	24.50	24.20	24.20	24.20	10.55	800
8/18/2014	-0.50 / -2.00%	25.00	25.00	24.10	24.50	24.50	10.68	1,300
8/15/2014	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	10.90	114
8/14/2014	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	10.46	1,800
8/13/2014	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.90	10.42	800
8/12/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	300
8/11/2014	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.90	10.42	6,700
8/8/2014	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	10.42	2,600
8/7/2014	+0.90 / +3.91%	23.80	23.90	23.80	23.90	23.90	10.42	1,300
8/6/2014	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	10.03	1,000
8/5/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	9.98	0
8/4/2014	+0.30 / +1.33%	20.40	22.90	20.40	22.90	22.90	9.98	1,900
8/1/2014	0.00 / 0.00%	23.40	23.40	22.60	22.60	22.60	9.85	3,700
7/31/2014	+0.10 / +0.44%	24.60	24.60	22.60	22.60	22.60	9.85	2,500
7/30/2014	-0.50 / -2.17%	23.30	23.30	22.50	22.50	22.50	9.81	4,100
7/29/2014	+0.10 / +0.44%	20.70	23.00	20.70	23.00	23.00	10.03	3,600
7/28/2014	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.90	9.98	5,700
7/25/2014	+0.30 / +1.32%	23.00	23.00	23.00	23.00	23.00	10.03	100
7/24/2014	+0.10 / +0.44%	23.90	23.90	22.70	22.70	22.70	9.90	200
7/23/2014	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	9.85	100
7/22/2014	+0.10 / +0.44%	23.40	23.40	22.60	22.60	22.60	9.85	200
7/21/2014	-1.00 / -4.26%	23.00	23.00	22.50	22.50	22.50	9.81	2,000
7/18/2014	+1.10 / +4.91%	23.50	23.50	23.50	23.50	23.50	10.25	100

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%