Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.40 / +2.78%	13.80	14.80	13.80	14.80	14.19	12.87	6,200
8/26/2021	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	12.52	4,000
8/25/2021	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.50	12.43	2,000
8/24/2021	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	13.04	100
8/23/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	13.22	0
8/20/2021	0.00 / 0.00%	15.20	15.40	14.80	15.20	15.29	13.22	8,700
8/19/2021	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.20	13.22	9,400
8/18/2021	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	13.22	1,500
8/17/2021	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	13.30	100
8/16/2021	+0.90 / +6.16%	14.60	15.50	14.60	15.50	15.25	13.48	22,300
8/13/2021	-0.80 / -5.19%	15.40	15.40	14.60	14.60	15.24	12.69	2,100
8/12/2021	-0.20 / -1.28%	15.40	15.40	15.40	15.40	15.40	13.39	3,000
8/11/2021	+0.30 / +1.96%	15.20	15.60	15.20	15.60	15.38	13.56	6,500
8/10/2021	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	13.30	1,000
8/9/2021	+0.60 / +4.05%	14.70	15.40	14.70	15.40	14.84	13.39	6,200
8/6/2021	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.70	12.87	2,600
8/5/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.78	2,500
8/4/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	12.78	5,000
8/3/2021	+0.10 / +0.68%	14.80	14.80	14.30	14.70	14.74	12.78	1,900
8/2/2021	-0.10 / -0.68%	14.30	14.60	14.30	14.60	14.40	12.69	5,000
7/30/2021	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.57	12.78	3,500
7/29/2021	-0.60 / -4.00%	14.40	14.40	14.40	14.40	14.40	12.52	7,000
7/28/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.04	0
7/27/2021	0.00 / 0.00%	15.00	15.00	14.40	15.00	14.45	13.04	14,600
7/26/2021	0.00 / 0.00%	14.40	15.00	14.30	15.00	14.38	13.04	17,800
7/23/2021	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.90	13.04	2,100
7/22/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.04	0
7/21/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.04	0
7/20/2021	-0.10 / -0.66%	14.30	15.00	14.30	15.00	14.47	13.04	46,800
7/19/2021	0.00 / 0.00%	14.50	15.10	14.50	15.10	14.52	13.13	42,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	33,300	6.20	-1.59%
AGG	21,100	15.40	-0.96%
API	126,100	7.50	-1.32%
ASM	69,800	8.73	-0.23%
BCR	1,593,600	5.50	0.00%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%