Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+0.70 / +3.43%	20.90	21.10	20.90	21.10	21.10	6.51	2,300
8/25/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.30	1,000
8/24/2011	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	6.30	0
8/23/2011	+0.20 / +0.99%	20.40	20.40	20.20	20.40	20.40	6.30	2,700
8/22/2011	+0.40 / +2.02%	18.70	20.90	18.70	20.20	20.20	6.24	2,800
8/19/2011	-0.70 / -3.41%	21.30	21.30	19.80	19.80	19.80	6.11	4,600
8/18/2011	+1.10 / +5.67%	19.30	20.50	19.30	20.50	20.50	6.33	3,200
8/17/2011	+0.90 / +4.86%	18.60	19.40	18.60	19.40	19.40	5.99	1,400
8/16/2011	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.50	5.71	300
8/15/2011	+0.40 / +2.22%	18.50	18.50	18.40	18.40	18.40	5.68	2,000
8/12/2011	-1.20 / -6.25%	20.30	20.30	18.00	18.00	18.00	5.56	2,600
8/11/2011	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	5.93	0
8/10/2011	+0.80 / +4.21%	18.00	19.80	18.00	19.80	19.80	6.11	1,600
8/9/2011	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	5.87	3,500
8/8/2011	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	6.17	1,000
8/5/2011	+0.80 / +3.88%	22.10	22.10	20.00	21.40	21.40	6.61	1,700
8/4/2011	+0.10 / +0.49%	20.60	21.60	20.60	20.60	20.60	6.36	3,200
8/3/2011	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	6.33	1,500
8/2/2011	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	6.48	1,000
8/1/2011	+0.50 / +2.37%	20.60	21.60	20.60	21.60	21.60	6.67	5,600
7/29/2011	-0.20 / -0.94%	22.30	22.30	21.10	21.10	21.10	6.51	6,200
7/28/2011	-1.00 / -4.48%	22.00	22.00	21.10	21.30	21.30	6.58	2,900
7/27/2011	+0.30 / +1.36%	23.50	23.50	22.30	22.30	22.30	6.88	2,100
7/26/2011	+0.10 / +0.46%	22.20	22.20	22.00	22.00	22.00	6.79	1,500
7/25/2011	-0.10 / -0.45%	22.00	22.00	21.30	21.90	21.90	6.76	1,400
7/22/2011	-0.40 / -1.79%	22.00	22.00	22.00	22.00	22.00	6.79	1,000
7/21/2011	-0.80 / -3.45%	22.00	22.40	22.00	22.40	22.40	6.92	1,900
7/20/2011	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	7.16	600
7/19/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	6.79	800
7/18/2011	-0.10 / -0.45%	22.00	22.00	22.00	22.00	22.00	6.79	1,000

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%