Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2009	-2.00 / -2.78%	71.00	71.00	67.00	70.00	70.00	11.41	11,300
8/24/2009	+0.20 / +0.28%	74.00	74.00	71.10	72.00	72.00	11.74	9,600
8/21/2009	-0.20 / -0.28%	73.00	73.00	71.20	71.80	71.80	11.70	9,000
8/20/2009	-0.60 / -0.83%	72.50	72.50	71.00	72.00	72.00	11.74	22,700
8/19/2009	+0.70 / +0.97%	71.90	72.60	71.50	72.60	72.60	11.83	14,400
8/18/2009	+0.30 / +0.42%	70.50	72.00	70.00	71.90	71.90	11.72	8,700
8/17/2009	-1.40 / -1.92%	72.30	72.30	71.60	71.60	71.60	11.67	4,100
8/14/2009	+1.00 / +1.39%	74.00	74.00	71.60	73.00	73.00	11.90	12,400
8/13/2009	-1.00 / -1.37%	76.00	77.00	72.00	72.00	72.00	11.74	22,900
8/12/2009	+1.40 / +1.96%	71.90	74.00	71.00	73.00	73.00	11.90	22,400
8/11/2009	+0.50 / +0.70%	69.50	71.60	68.70	71.60	71.60	11.67	8,500
8/10/2009	+1.60 / +2.30%	66.70	72.00	66.70	71.10	71.10	11.59	22,100
8/7/2009	-0.50 / -0.71%	70.00	70.00	69.50	69.50	69.50	11.33	2,400
8/6/2009	+0.60 / +0.86%	69.90	71.50	69.00	70.00	70.00	11.41	19,100
8/5/2009	+2.00 / +2.97%	67.10	69.40	67.10	69.40	69.40	11.31	11,000
8/4/2009	-1.60 / -2.32%	67.20	67.40	67.00	67.40	67.40	10.99	4,200
8/3/2009	+1.00 / +1.47%	63.30	69.00	63.30	69.00	69.00	11.25	6,400
7/31/2009	+1.10 / +1.64%	67.10	70.00	67.10	68.00	68.00	11.09	18,900
7/30/2009	-2.10 / -3.04%	66.10	68.00	66.00	66.90	66.90	10.91	13,300
7/29/2009	-2.00 / -2.82%	71.00	71.00	68.00	69.00	69.00	11.25	31,400
7/28/2009	-4.00 / -5.33%	72.00	72.00	70.30	71.00	71.00	11.57	4,600
7/27/2009	+0.10 / +0.13%	75.50	78.00	74.50	75.00	75.00	12.23	12,700
7/24/2009	+3.50 / +4.90%	74.90	74.90	74.00	74.90	74.90	12.21	46,700
7/23/2009	+3.40 / +5.00%	68.00	71.40	68.00	71.40	71.40	11.64	5,100
7/22/2009	+1.50 / +2.26%	70.00	70.00	67.20	68.00	68.00	11.09	6,300
7/21/2009	-2.30 / -3.34%	68.00	68.00	65.60	66.50	66.50	10.84	5,700
7/20/2009	-0.20 / -0.29%	66.00	68.80	66.00	68.80	68.80	11.22	4,100
7/17/2009	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	11.25	4,900
7/16/2009	-2.00 / -2.82%	72.00	72.10	69.00	69.00	69.00	11.25	20,500
7/15/2009	+2.30 / +3.35%	73.00	73.00	69.80	71.00	71.00	11.57	4,800

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%