Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2008	+3.40 / +4.99%	71.40	71.50	71.40	71.50	71.50	10.85	6,400
8/20/2008	+4.30 / +6.74%	68.00	68.10	61.30	68.10	68.10	10.34	20,800
8/19/2008	+4.10 / +6.87%	63.80	63.80	62.80	63.80	63.80	9.68	58,300
8/18/2008	+3.90 / +6.99%	59.70	59.70	59.50	59.70	59.70	9.06	17,100
8/15/2008	+2.10 / +3.91%	55.80	55.80	55.80	55.80	55.80	8.47	300
8/14/2008	+2.00 / +3.87%	53.70	53.70	53.70	53.70	53.70	8.15	2,000
8/13/2008	+1.90 / +3.82%	51.70	51.70	51.70	51.70	51.70	7.85	1,200
8/12/2008	+1.90 / +3.97%	49.80	49.80	49.80	49.80	49.80	7.56	5,000
8/11/2008	+1.80 / +3.90%	47.90	47.90	47.90	47.90	47.90	7.27	1,000
8/8/2008	-27.90 / -37.70%	46.10	46.10	46.10	46.10	46.10	7.00	1,900
8/7/2008	+2.40 / +3.35%	73.10	74.00	73.10	74.00	74.00	6.74	42,700
8/6/2008	+4.10 / +6.07%	67.00	71.60	67.00	71.60	71.60	6.52	33,500
8/5/2008	-1.10 / -1.60%	66.40	71.30	66.40	67.50	67.50	6.15	39,900
8/4/2008	+2.60 / +3.94%	68.60	68.60	68.60	68.60	68.60	6.25	12,700
8/1/2008	+2.50 / +3.94%	66.00	66.00	66.00	66.00	66.00	6.01	200
7/31/2008	+2.40 / +3.93%	63.50	63.50	62.50	63.50	63.50	5.78	11,200
7/30/2008	+2.30 / +3.91%	61.10	61.10	61.00	61.10	61.10	5.56	20,000
7/29/2008	+0.10 / +0.17%	58.80	58.80	58.80	58.80	58.80	5.36	4,000
7/28/2008	+1.10 / +1.91%	54.30	58.70	54.30	58.70	58.70	5.35	5,000
7/25/2008	0.00 / 0.00%	56.40	57.60	56.30	57.60	57.60	5.25	3,400
7/24/2008	-2.40 / -4.00%	57.60	62.40	57.60	57.60	57.60	5.25	29,400
7/23/2008	-2.40 / -3.85%	60.00	60.00	60.00	60.00	60.00	5.46	600
7/22/2008	-2.60 / -4.00%	62.40	62.40	62.40	62.40	62.40	5.68	100
7/21/2008	-0.60 / -0.91%	65.00	65.00	65.00	65.00	65.00	5.92	2,000
7/18/2008	+0.40 / +0.61%	67.80	67.80	65.60	65.60	65.60	5.97	16,400
7/17/2008	+2.20 / +3.49%	65.20	65.20	65.20	65.20	65.20	5.94	1,300
7/16/2008	+2.40 / +3.96%	63.00	63.00	58.20	63.00	63.00	5.74	20,500
7/15/2008	+2.30 / +3.95%	60.60	60.60	60.60	60.60	60.60	5.52	300
7/14/2008	+2.20 / +3.92%	58.30	58.30	58.30	58.30	58.30	5.31	200
7/11/2008	+2.10 / +3.89%	56.10	56.10	56.10	56.10	56.10	5.11	6,200

<<Previous 30 days Next 30 days>>

RCL News

25/11	RCL: Notice of record date for dividend payment in cash
26/10	RCL: Separate Financial Statement Quarter 3.2020
21/10	RCL: Financial Statement Quarter 3/2020
15/10	RCL: Change in shareholding of principal shareholder (AMERICA LLC)
02/10	RCL: Result of transaction of Directors, PDMR (Tran Van Chau)

More News

Related Companies

	Volume	Price	Change
AAV	427,100	5.90	-1.67%
AGG	178,200	14.70	1.03%
API	489,700	7.10	1.43%
ASM	502,400	8.53	0.35%
BCR	1,634,000	5.10	-1.92%
BII	0	0.70	0.00%
BVL	200	10.00	-4.76%
C21	0	15.30	0.00%
CCI	9,600	21.40	-3.17%